Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:02:52 | 7,700.00 | 58 | Unknown* | 4,466 | O Ordinary Delayed publication |
03-May-24 | 15:01:51 | 7,697.91 | 85 | Unknown* | 6,543 | O Ordinary Delayed publication |
03-May-24 | 15:00:57 | 7,688.10 | 7 | Unknown* | 538.17 | O Ordinary Delayed publication |
03-May-24 | 13:43:49 | 7,676.00 | 6 | Unknown* | 460.56 | O Ordinary Delayed publication |
03-May-24 | 12:58:22 | 7,645.00 | 483 | Unknown* | 36.93k | O Ordinary Delayed publication |
03-May-24 | 12:42:28 | 7,649.98 | 12 | Unknown* | 918.00 | O Ordinary Delayed publication |
03-May-24 | 12:01:44 | 7,645.02 | 500 | Unknown* | 38.23k | O Ordinary Delayed publication |
03-May-24 | 11:57:11 | 7,649.00 | 13 | Unknown* | 994.37 | O Ordinary Delayed publication |
03-May-24 | 10:32:11 | 7,639.00 | 12 | Unknown* | 916.68 | O Ordinary Delayed publication |
03-May-24 | 10:22:09 | 7,639.02 | 143 | Unknown* | 10.92k | O Ordinary Delayed publication |
03-May-24 | 09:47:46 | 7,643.98 | 41 | Unknown* | 3,134 | O Ordinary Delayed publication |
03-May-24 | 09:43:51 | 7,642.97 | 9 | Unknown* | 687.87 | O Ordinary Delayed publication |
03-May-24 | 09:31:41 | 7,639.02 | 7 | Unknown* | 534.73 | O Ordinary Delayed publication |
03-May-24 | 08:14:48 | 7,642.98 | 130 | Unknown* | 9,936 | O Ordinary Delayed publication |
03-May-24 | 08:00:08 | 7,648.00 | 13 | Unknown* | 994.24 | O Ordinary Delayed publication |