Ishares Core Msci World Ucits Share Price | |
---|---|
Price | 7,608.50 |
Bid | 6,845.00 |
Ask | 8,372.00 |
Change | -5.50 (-0.07%) |
Volume | 12,694 |
Open | 7,676.00 |
High | 7,676.00 |
Low | 7,590.50 |
Prev. Close | 7,614.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 100.00m |
Market Capitalisation | £7.61b |
Market Size | 0 |
52 Week High | 8,171.00 |
52 Week High Date | 15-Feb-2024 |
52 Week Low | 6,232.50 |
52 Week Low Date | 31-May-2023 |
# Trades | 107 |
---|---|
Vol. Sold | 5,173 |
Sold Value | £394.21k |
Vol. Bought | 6,359 |
Bought Value | £484.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:11:04 | 7,597.98 | 110 | Unknown* | 6,845.00 | 8,372.00 | 8,358 | O Ordinary Delayed publication |
02-May-24 | 15:06:34 | 7,605.00 | 62 | Unknown* | 6,845.00 | 8,372.00 | 4,715 | O Ordinary Delayed publication |
02-May-24 | 15:00:47 | 7,609.04 | 9 | Unknown* | 6,845.00 | 8,372.00 | 684.81 | O Ordinary Delayed publication |
02-May-24 | 14:52:48 | 7,614.98 | 144 | Unknown* | 6,845.00 | 8,372.00 | 10.97k | O Ordinary Delayed publication |
02-May-24 | 14:41:10 | 7,621.00 | 10 | Unknown* | 6,845.00 | 8,372.00 | 762.10 | O Ordinary Delayed publication |
02-May-24 | 13:47:07 | 7,629.00 | 30 | Unknown* | 6,845.00 | 8,372.00 | 2,289 | O Ordinary Delayed publication |
02-May-24 | 11:45:30 | 7,624.98 | 76 | Unknown* | 6,845.00 | 8,372.00 | 5,795 | O Ordinary Delayed publication |
02-May-24 | 10:51:59 | 7,619.98 | 58 | Unknown* | 6,845.00 | 8,372.00 | 4,420 | O Ordinary Delayed publication |
02-May-24 | 10:36:48 | 7,619.98 | 96 | Unknown* | 6,845.00 | 8,372.00 | 7,315 | O Ordinary Delayed publication |
02-May-24 | 10:25:42 | 7,614.99 | 117 | Unknown* | 6,845.00 | 8,372.00 | 8,910 | O Ordinary Delayed publication |