Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
STG Share
Price
STG Share
News
STG Share
Chat
STG Share
Trades7
STG
Live RNS
STG Share
Charts
STG Level 2
Console
STG Live
Share Price
STG Broker
Ratings
STG Directors
Deals
STG Financial
Diary
STG
Fundamentals
STG Short
Positions
STG
Media
STG Company
Research
STG Company
Timeline
Strip Tinning Information
Share Price Information for Strip Tinning (STG)
Share Price is delayed by 15 minutes
Get Live Data
19.00
0.00 (0.00%)
Bid:
18.00
Ask:
20.00
Spread:
2.00 (11.111%)
Market Cap:
£3.46m
Last checked at -
Last checked at 
Intraday Strip Tinning Share Chart
| Strip Tinning Share Price | |||
|---|---|---|---|
| Price | 19.00 | Open | 19.00 |
| Bid | 18.00 | High | 19.00 |
| Ask | 20.00 | Low | 19.00 |
| Change | 0.00 (0.00%) | Close | 19.00 |
| Volume | 19,359 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 18.23m |
| Market Cap | £3.46m |
| PE Ratio | -1.637931 |
| EPS | -11.60 |
| Year High | 28.50 |
|---|---|
| Year High Date | 25-Jul-2025 |
| Year Low | 17.50 |
| Year Low Date | 26-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 6,069 |
| Sold Value | £1.10k |
| Vol. Bought | 13,290 |
| Bought Value | £2.60k |
| Market Size | 1,500 |
£ 775.51 (-22.45%)
1 month ago
£ 883.72 (-11.63%)
3 months ago
£ 690.91 (-30.91%)
6 months ago
£ 1,000.00 (0.00%)
1 year ago
Add STG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Strip Tinning also watch
Users who hold Strip Tinning also hold
Recent Share Trades for Strip Tinning (STG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 16:16:40 | 20.00 | 3,023 | Buy* | 18.00 | 20.00 | 604.60 | O Ordinary |
| 21-May-26 | 15:20:41 | 18.10 | 6,015 | Sell* | 18.00 | 20.00 | 1,089 | O Ordinary |
| 21-May-26 | 14:01:32 | 19.40 | 10,000 | Buy* | 18.00 | 20.00 | 1,940 | O Ordinary |
| 21-May-26 | 10:05:25 | 19.48 | 154 | Buy* | 18.00 | 20.00 | 30.00 | O Ordinary |
| 21-May-26 | 09:53:17 | 20.00 | 112 | Buy* | 18.00 | 20.00 | 22.40 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 08:56:19 | 20.00 | 1 | Buy* | 18.00 | 20.00 | 0.20 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 08:56:19 | 18.00 | 54 | Sell* | 18.00 | 20.00 | 9.72 | O Ordinary Trade was executed as an SI |
Directors Deals for Strip Tinning (STG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Apr-26 | 10-Apr-26 | Buy | Mark Perrins held the position of Chief Executive Officer at the time of this trade.Mark Perrins | 21.00 | GBX | 26,000 | 53,054 |
| 31-Mar-26 | 27-Mar-26 | Sell | Mark Perrins held the position of Chief Executive Officer at the time of this trade.Mark Perrins | 18.50 | GBX | 26,174 | 27,054 |
| 31-Mar-26 | 27-Mar-26 | Buy | Mark Perrins held the position of Chief Executive Officer at the time of this trade.Mark Perrins | 18.00 | GBX | 26,393 | 27,054 |
| 31-Mar-26 | 30-Mar-26 | Buy | Matthew Taylor held the position of Independent Non-Executive Director at the time of this trade.Matthew Taylor | 22.00 | GBX | 25,000 | 96,622 |
| 31-Mar-26 | 30-Mar-26 | Buy | Paul George held the position of Non-Executive Chairman at the time of this trade.Paul George | 19.50 | GBX | 24,338 | 51,256 |
Follow the stocks
