Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SSLV Share
Price
SSLV Share
News
SSLV Share
Chat
SSLV Share
Trades143
SSLV
Live RNS
SSLV Share
Charts
SSLV Level 2
Console
SSLV Live
Share Price
SSLV Broker
Ratings
SSLV Directors
Deals
SSLV Financial
Diary
SSLV
Fundamentals
SSLV Short
Positions
SSLV
Media
SSLV Company
Research
SSLV Company
Timeline
Inv Phys Silv Information
Share Price Information for Inv Phys Silv (SSLV)
Share Price is delayed by 15 minutes
Get Live Data
55.73
-3.42 (-5.78%)
Bid:
55.66
Ask:
55.69
Spread:
0.03 (0.054%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Phys Silv Share Chart
| Inv Phys Silv Share Price | |||
|---|---|---|---|
| Price | 55.73 | Open | 58.85 |
| Bid | 55.66 | High | 58.92 |
| Ask | 55.69 | Low | 55.42 |
| Change | -3.42 (-5.78%) | Close | 59.15 |
| Volume | 61015 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 115.92 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 34.22 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 143 |
|---|---|
| Vol. Sold | 49929 |
| Sold Value | $2.90m |
| Vol. Bought | 10635 |
| Bought Value | $610.21k |
| Market Size | 750 |
$ 771.88 (-22.81%)
1 month ago
$ 836.16 (-16.38%)
3 months ago
$ 807.92 (-19.21%)
6 months ago
$ 1,636.71 (+63.67%)
1 year ago
Add SSLV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Inv Phys Silv also watch
Users who hold Inv Phys Silv also hold
Recent Share Trades for Inv Phys Silv (SSLV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 14:14:05 | 55.73 | 98 | Sell* | 55.71 | 55.75 | 5,462 | A Automatic Execution |
| 24-Jun-26 | 14:13:16 | 55.51 | 98 | Buy* | 55.51 | 55.54 | 5,440 | A Automatic Execution |
| 24-Jun-26 | 14:12:18 | 55.55 | 98 | Sell* | 55.52 | 55.55 | 5,444 | A Automatic Execution |
| 24-Jun-26 | 14:11:57 | 55.51 | 52 | Buy* | 55.48 | 55.51 | 2,887 | A Automatic Execution |
| 24-Jun-26 | 14:08:59 | 55.61 | 65 | Buy* | 55.56 | 55.59 | 3,615 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 14:06:13 | 55.89 | 30 | Buy* | 55.86 | 55.89 | 1,677 | A Automatic Execution |
| 24-Jun-26 | 14:03:53 | 55.97 | 24 | Buy* | 55.94 | 55.97 | 1,343 | A Automatic Execution |
| 24-Jun-26 | 14:02:18 | 55.59 | 98 | Buy* | 55.57 | 55.68 | 5,448 | A Automatic Execution |
| 24-Jun-26 | 14:01:09 | 55.42 | 63 | Buy* | 55.39 | 55.42 | 3,491 | A Automatic Execution |
| 24-Jun-26 | 14:01:06 | 55.49 | 98 | Sell* | 55.38 | 55.51 | 5,438 | A Automatic Execution |
Directors Deals for Inv Phys Silv (SSLV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
