Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SQQQ Share
Price
SQQQ Share
News
SQQQ Share
Chat
SQQQ Share
Trades30
SQQQ
Live RNS
SQQQ Share
Charts
SQQQ Level 2
Console
SQQQ Live
Share Price
SQQQ Broker
Ratings
SQQQ Directors
Deals
SQQQ Financial
Diary
SQQQ
Fundamentals
SQQQ Short
Positions
SQQQ
Media
SQQQ Company
Research
SQQQ Company
Timeline
-5x Nasdaq 100 Information
Share Price Information for -5x Nasdaq 100 (SQQQ)
Share Price is delayed by 15 minutes
Get Live Data
2,127.50
-310.50 (-12.74%)
Bid:
2,131.00
Ask:
2,139.00
Spread:
8.00 (0.375%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday -5x Nasdaq 100 Share Chart
| -5x Nasdaq 100 Share Price | |||
|---|---|---|---|
| Price | 2,127.50 | Open | 2,206.00 |
| Bid | 2,131.00 | High | 2,209.00 |
| Ask | 2,139.00 | Low | 2,127.50 |
| Change | -310.50 (-12.74%) | Close | 2,438.00 |
| Volume | 11,256 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,017.00 |
|---|---|
| Year High Date | 11-Jun-2026 |
| Year Low | 3.20 |
| Year Low Date | 03-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 30 |
|---|---|
| Vol. Sold | 8,567 |
| Sold Value | £188.23k |
| Vol. Bought | 2,689 |
| Bought Value | £59.08k |
| Market Size | 200 |
£ 512,650.60 (+51,165.06%)
1 month ago
£ 183,405.17 (+18,240.52%)
3 months ago
£ 198,831.78 (+19,783.18%)
6 months ago
£ 83,268.10 (+8,226.81%)
1 year ago
Add SQQQ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch -5x Nasdaq 100 also watch
Users who hold -5x Nasdaq 100 also hold
Recent Share Trades for -5x Nasdaq 100 (SQQQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:12:20 | 2,127.50 | 178 | Buy* | 2,119.50 | 2,127.50 | 3,787 | A Automatic Execution |
| 15-Jun-26 | 13:18:04 | 2,191.50 | 73 | Sell* | 2,191.50 | 2,199.00 | 1,600 | A Automatic Execution |
| 15-Jun-26 | 12:29:02 | 2,187.00 | 4 | Buy* | 2,180.50 | 2,187.00 | 87.48 | O Ordinary |
| 15-Jun-26 | 12:01:19 | 2,197.00 | 250 | Sell* | 2,195.00 | 2,201.00 | 5,493 | A Automatic Execution |
| 15-Jun-26 | 12:00:19 | 2,197.00 | 517 | Sell* | 2,197.00 | 2,201.00 | 11.36k | A Automatic Execution |
| 15-Jun-26 | 12:00:19 | 2,197.00 | 248 | Sell* | 2,197.00 | 2,201.00 | 5,449 | A Automatic Execution |
| 15-Jun-26 | 12:00:16 | 2,197.00 | 102 | Sell* | 2,197.00 | 2,201.50 | 2,241 | A Automatic Execution |
| 15-Jun-26 | 12:00:16 | 2,197.00 | 232 | Sell* | 2,197.00 | 2,201.50 | 5,097 | A Automatic Execution |
| 15-Jun-26 | 12:00:16 | 2,197.00 | 327 | Sell* | 2,197.00 | 2,201.50 | 7,184 | A Automatic Execution |
| 15-Jun-26 | 12:00:16 | 2,197.00 | 232 | Sell* | 2,197.00 | 2,201.50 | 5,097 | A Automatic Execution |
Directors Deals for -5x Nasdaq 100 (SQQQ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
