Ishs Platinum Share Price | |
---|---|
Price | 1,164.00 |
Bid | 1,157.00 |
Ask | 1,160.50 |
Change | -3.50 (-0.30%) |
Volume | 3,079 |
Open | 1,152.00 |
High | 1,164.00 |
Low | 1,151.50 |
Prev. Close | 1,162.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 1,229.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 984.25 |
52 Week Low Date | 01-Mar-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 103 |
Sold Value | £1.19k |
Vol. Bought | 2,976 |
Bought Value | £34.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:39:21 | 1,157.00 | 35 | Sell* | 1,157.50 | 1,162.50 | 404.95 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:37:52 | 1,164.00 | 30 | Buy* | 1,161.50 | 1,164.00 | 349.20 | A Automatic Execution |
24-May-24 | 15:26:35 | 1,159.50 | 1 | Buy* | 1,156.00 | 1,158.50 | 11.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:44:34 | 1,162.50 | 46 | Sell* | 1,162.50 | 1,165.50 | 534.75 | A Automatic Execution |
24-May-24 | 14:37:51 | 1,165.00 | 14 | Buy* | 1,159.00 | 1,166.00 | 163.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:06:08 | 1,159.00 | 50 | Buy* | 1,155.50 | 1,159.00 | 579.50 | A Automatic Execution |
24-May-24 | 12:31:19 | 1,157.50 | 18 | Sell* | 1,157.50 | 1,160.50 | 208.35 | A Automatic Execution |
24-May-24 | 10:55:44 | 1,155.50 | 1 | Buy* | 1,152.50 | 1,155.50 | 11.56 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:15:22 | 1,154.00 | 1,560 | Buy* | 1,150.50 | 1,154.00 | 18.00k | A Automatic Execution |
24-May-24 | 09:13:28 | 1,151.50 | 2 | Sell* | 1,151.50 | 1,155.00 | 23.03 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|