Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPES Share
Price
SPES Share
News
SPES Share
Chat
SPES Share
Trades18
SPES
Live RNS
SPES Share
Charts
SPES Level 2
Console
SPES Live
Share Price
SPES Broker
Ratings
SPES Directors
Deals
SPES Financial
Diary
SPES
Fundamentals
SPES Short
Positions
SPES
Media
SPES Company
Research
SPES Company
Timeline
Ivz Sp Eqw D Information
Share Price Information for Ivz Sp Eqw D (SPES)
Share Price is delayed by 15 minutes
Get Live Data
5,019.00
3.00 (0.06%)
Bid:
5,008.00
Ask:
5,014.00
Spread:
6.00 (0.12%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Sp Eqw D Share Chart
| Ivz Sp Eqw D Share Price | |||
|---|---|---|---|
| Price | 5,019.00 | Open | 5,018.00 |
| Bid | 5,008.00 | High | 5,019.00 |
| Ask | 5,014.00 | Low | 5,018.00 |
| Change | 3.00 (0.06%) | Close | 5,016.00 |
| Volume | 1,710 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,038.00 |
|---|---|
| Year High Date | 16-Jun-2026 |
| Year Low | 4,141.00 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 310 |
| Sold Value | £15.52k |
| Vol. Bought | 1,400 |
| Bought Value | £70.18k |
| Market Size | 150 |
£ 1,042.58 (+4.26%)
1 month ago
£ 1,079.18 (+7.92%)
3 months ago
£ 1,104.72 (+10.47%)
6 months ago
£ 1,202.16 (+20.22%)
1 year ago
Add SPES to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ivz Sp Eqw D also watch
Users who hold Ivz Sp Eqw D also hold
Recent Share Trades for Ivz Sp Eqw D (SPES)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:20:02 | 5,020.95 | 3 | Buy* | 5,016.00 | 5,021.00 | 150.63 | O Ordinary |
| 17-Jun-26 | 15:08:06 | 5,014.06 | 1 | Sell* | 5,014.00 | 5,020.00 | 50.14 | O Ordinary |
| 17-Jun-26 | 14:39:09 | 5,007.00 | 120 | Sell* | 5,005.00 | 5,013.00 | 6,008 | O Ordinary Non risk Risk trade |
| 17-Jun-26 | 13:16:07 | 5,010.687 | 129 | Buy* | 5,002.00 | 5,013.00 | 6,464 | O Ordinary |
| 17-Jun-26 | 12:26:25 | 5,013.517 | 119 | Buy* | 5,004.00 | 5,016.00 | 5,966 | O Ordinary |
| 17-Jun-26 | 12:13:12 | 5,013.711 | 250 | Buy* | 5,005.00 | 5,016.00 | 12.53k | O Ordinary |
| 17-Jun-26 | 10:42:09 | 5,004.168 | 189 | Sell* | 5,002.00 | 5,015.00 | 9,458 | O Ordinary |
| 17-Jun-26 | 09:17:44 | 5,009.722 | 26 | Buy* | 5,001.00 | 5,012.00 | 1,303 | O Ordinary |
| 17-Jun-26 | 09:11:17 | 5,012.747 | 870 | Buy* | 5,004.00 | 5,013.00 | 43.61k | O Ordinary |
| 17-Jun-26 | 08:02:09 | 5,019.00 | 0 | Unknown* | 5,006.00 | 5,021.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ivz Sp Eqw D (SPES)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Sp Eqw D (SPES)
- There are no chat posts for Ivz Sp Eqw D
Follow the stocks
