Ams&p 500ii Acc Share Price | |
---|---|
Price | 293.32 |
Bid | 293.91 |
Ask | 294.09 |
Change | -0.425 (-0.14%) |
Volume | 7,390 |
Open | 293.17 |
High | 293.41 |
Low | 292.91 |
Prev. Close | 294.425 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 397 |
52 Week High | 297.48 |
52 Week High Date | 16-May-2024 |
52 Week Low | 234.745 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 74 |
---|---|
Vol. Sold | 7,390 |
Sold Value | £2.17m |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 13:02:42 | 293.32 | 197 | Sell* | 293.32 | 293.41 | 57.78k | A Automatic Execution |
29-May-24 | 11:27:46 | 293.30 | 58 | Sell* | 293.30 | 293.37 | 17.01k | A Automatic Execution |
29-May-24 | 11:21:13 | 293.36 | 197 | Sell* | 293.36 | 293.43 | 57.79k | A Automatic Execution |
29-May-24 | 11:09:29 | 293.15 | 197 | Sell* | 293.15 | 293.25 | 57.75k | A Automatic Execution |
29-May-24 | 11:09:10 | 293.16 | 197 | Sell* | 293.16 | 293.25 | 57.75k | A Automatic Execution |
29-May-24 | 11:06:40 | 293.10 | 197 | Sell* | 293.10 | 293.17 | 57.74k | A Automatic Execution |
29-May-24 | 11:03:45 | 293.06 | 197 | Sell* | 293.00 | 293.14 | 57.73k | A Automatic Execution |
29-May-24 | 11:02:03 | 293.05 | 197 | Sell* | 293.05 | 293.12 | 57.73k | A Automatic Execution |
29-May-24 | 10:50:19 | 292.95 | 197 | Sell* | 292.95 | 293.04 | 57.71k | A Automatic Execution |
29-May-24 | 10:37:22 | 292.91 | 197 | Sell* | 292.91 | 293.00 | 57.70k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|