Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SP5L Share
Price
SP5L Share
News
SP5L Share
Chat
SP5L Share
Trades15
SP5L
Live RNS2
SP5L Share
Charts
SP5L Level 2
Console
SP5L Live
Share Price
SP5L Broker
Ratings
SP5L Directors
Deals
SP5L Financial
Diary
SP5L
Fundamentals
SP5L Short
Positions
SP5L
Media
SP5L Company
Research
SP5L Company
Timeline2
Ams&p 500ii Acc Information
Share Price Information for Ams&p 500ii Acc (SP5L)
Share Price is delayed by 15 minutes
Get Live Data
403.55
-3.04 (-0.75%)
Bid:
403.33
Ask:
403.46
Spread:
0.13 (0.032%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ams&p 500ii Acc Share Chart
| Ams&p 500ii Acc Share Price | |||
|---|---|---|---|
| Price | 403.55 | Open | 402.65 |
| Bid | 403.33 | High | 404.29 |
| Ask | 403.46 | Low | 402.65 |
| Change | -3.04 (-0.75%) | Close | 406.59 |
| Volume | 2,065 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 410.57 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 316.49 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 449 |
| Sold Value | £180.80k |
| Vol. Bought | 1,616 |
| Bought Value | £651.47k |
| Market Size | 100 |
£ 1,026.43 (+2.64%)
1 month ago
£ 1,105.00 (+10.50%)
3 months ago
£ 1,086.30 (+8.63%)
6 months ago
£ 1,268.65 (+26.86%)
1 year ago
Add SP5L to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ams&p 500ii Acc also watch
Users who hold Ams&p 500ii Acc also hold
Recent Share Trades for Ams&p 500ii Acc (SP5L)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 11:34:10 | 403.55 | 8 | Buy* | 403.42 | 403.58 | 3,228 | A Automatic Execution |
| 08-Jun-26 | 11:34:10 | 403.53 | 42 | Buy* | 403.42 | 403.58 | 16.95k | A Automatic Execution |
| 08-Jun-26 | 10:45:00 | 404.0615 | 45 | Buy* | 403.96 | 404.10 | 18.18k | O Ordinary |
| 08-Jun-26 | 10:36:45 | 404.26 | 12 | Buy* | 403.96 | 404.35 | 4,851 | A Automatic Execution |
| 08-Jun-26 | 10:36:41 | 404.29 | 400 | Buy* | 403.41 | 405.50 | 161.72k | A Automatic Execution |
| 08-Jun-26 | 09:56:55 | 403.3165 | 5 | Buy* | 403.25 | 403.32 | 2,017 | O Ordinary |
| 08-Jun-26 | 08:06:22 | 402.65 | 200 | Sell* | 402.60 | 402.73 | 80.53k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:06:22 | 402.65 | 200 | Sell* | 402.60 | 402.73 | 80.53k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:06:22 | 402.65 | 200 | Buy* | 402.59 | 402.76 | 80.53k | A Automatic Execution |
| 08-Jun-26 | 08:06:22 | 402.65 | 200 | Buy* | 402.59 | 402.76 | 80.53k | A Automatic Execution |
Directors Deals for Ams&p 500ii Acc (SP5L)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ams&p 500ii Acc (SP5L)
- There are no chat posts for Ams&p 500ii Acc
Follow the stocks
