Vaneck High Div Share Price | |
---|---|
Price | 32.98 |
Bid | 32.885 |
Ask | 33.04 |
Change | 0.0825 (0.25%) |
Volume | 6,178 |
Open | 32.80 |
High | 32.98 |
Low | 32.80 |
Prev. Close | 32.88 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 33.46 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 28.48 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 2,669 |
Sold Value | £87.61k |
Vol. Bought | 3,509 |
Bought Value | £115.51k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:02:35 | 33.00 | 20 | Buy* | 32.90 | 33.00 | 660.00 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:25:45 | 33.01 | 0 | Unknown* | 32.905 | 33.01 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:51:21 | 32.97323 | 302 | Buy* | 32.87 | 32.98 | 9,958 | O Ordinary |
26-Apr-24 | 13:40:56 | 32.99715 | 1,494 | Buy* | 32.865 | 33.01 | 49.30k | O Ordinary |
26-Apr-24 | 13:33:42 | 32.98 | 154 | Sell* | 32.98 | 33.035 | 5,079 | A Automatic Execution |
26-Apr-24 | 12:22:13 | 32.945 | 10 | Buy* | 32.85 | 32.945 | 329.45 | A Automatic Execution |
26-Apr-24 | 12:17:11 | 32.9328 | 183 | Buy* | 32.835 | 32.94 | 6,027 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:13:38 | 32.9313 | 60 | Buy* | 32.83 | 32.94 | 1,976 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:42:44 | 32.9097 | 242 | Buy* | 32.81 | 32.915 | 7,964 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:41:20 | 32.915 | 1 | Buy* | 32.81 | 32.915 | 32.92 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|