Vaneck High Div Share Price | |
---|---|
Price | 32.955 |
Bid | 32.885 |
Ask | 33.025 |
Change | 0.04 (0.12%) |
Volume | 7,749 |
Open | 32.915 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 32.915 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 33.46 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 28.48 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 100 |
Sold Value | £3.29k |
Vol. Bought | 7,626 |
Bought Value | £251.51k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 13:57:36 | 33.00238 | 1,775 | Buy* | 32.955 | 33.035 | 58.58k | O Ordinary |
03-May-24 | 13:13:43 | 33.04 | 1 | Buy* | 32.925 | 33.04 | 33.04 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:29:20 | 32.9396 | 99 | Sell* | 32.925 | 33.045 | 3,261 | O Ordinary |
03-May-24 | 12:14:06 | 32.9891 | 956 | Buy* | 32.90 | 33.02 | 31.54k | O Ordinary |
03-May-24 | 11:27:35 | 32.99609 | 1,515 | Buy* | 32.935 | 33.045 | 49.99k | O Ordinary |
03-May-24 | 10:29:42 | 32.9695 | 485 | Buy* | 32.885 | 33.015 | 15.99k | O Ordinary |
03-May-24 | 10:11:36 | 33.03 | 1 | Buy* | 32.91 | 33.03 | 33.03 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:46:13 | 32.9786 | 36 | Buy* | 32.895 | 33.005 | 1,187 | O Ordinary |
03-May-24 | 09:24:04 | 32.90755 | 1 | Sell* | 32.905 | 32.99 | 32.91 | O Ordinary |
03-May-24 | 09:17:17 | 32.995 | 40 | Buy* | 32.875 | 32.995 | 1,320 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|