Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ivz Ndq-100 Etf Share Price

Pin to quick picksIvz Ndq-100 Etf Share Price (EQSG)

Ivz Ndq-100 Etf Information

Share Price Information for Ivz Ndq-100 Etf (EQSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,320.50
Bid: 4,320.00
Ask: 4,323.50
Change: 16.00 (0.37%)
Spread: 3.50 (0.081%)
Open: 4,317.00
High: 4,334.00
Low: 4,299.00
Prev. Close: 4,304.50
EQSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Plc Ivz Nasdaq-100 Swap Ucits Etf

Invesco Markets Plc Ivz Nasdaq-100 Swap Ucits Etf is listed on the London Stock Exchange trading with ticker code EQSG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ivz Ndq-100 Etf share price has been traded in a range of 1,318.25, hitting a high of 4,539.50, and a low of 3,221.25.

Intraday Ivz Ndq-100 Etf Share Chart

Ivz Ndq-100 Etf Share Price
Price 4,320.50
Bid 4,320.00
Ask 4,323.50
Change 16.00 (0.37%)
Volume 7,337
Open 4,317.00
High 4,334.00
Low 4,299.00
Prev. Close 4,304.50

3 Month Ivz Ndq-100 Etf Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 4,539.50
52 Week High Date 12-Apr-2024
52 Week Low 3,221.25
52 Week Low Date 05-May-2023
# Trades 137
Vol. Sold 290
Sold Value £12.51k
Vol. Bought 6,809
Bought Value £294.59k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ivz Ndq-100 Etf (EQSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2416:35:254,320.50238Unknown*4,320.004,323.5010.28kUT Uncrossing Trade
02-May-2415:45:564,313.50225Buy*4,310.504,313.509,705A Automatic Execution
02-May-2415:38:004,320.688230Buy*4,317.504,320.009,938O Ordinary
02-May-2415:11:224,305.5049Buy*4,303.004,305.502,110A Automatic Execution
02-May-2415:11:224,308.00496Buy*4,303.004,305.5021.37kO Ordinary
Non risk
Risk trade
02-May-2415:11:124,304.298545Buy*4,303.004,305.5023.46kO Ordinary
02-May-2415:10:074,300.0049Buy*4,298.004,300.002,107A Automatic Execution
02-May-2415:10:004,299.0049Buy*4,297.004,299.002,107A Automatic Execution
02-May-2415:02:464,309.0075Buy*4,307.504,310.003,232O Ordinary
02-May-2415:02:064,308.001Buy*4,304.504,308.0043.08A Automatic Execution
View more Ivz Ndq-100 Etf trades

Directors Deals for Ivz Ndq-100 Etf (EQSG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ivz Ndq-100 Etf directors deals
  • There are no chat posts for Ivz Ndq-100 Etf
View more Ivz Ndq-100 Etf share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.