Wt Us Grw Etf Share Price | |
---|---|
Price | 3,384.00 |
Bid | 3,375.00 |
Ask | 3,381.00 |
Change | -22.00 (-0.65%) |
Volume | 728 |
Open | 3,389.00 |
High | 3,398.00 |
Low | 3,384.00 |
Prev. Close | 3,406.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,166 |
52 Week High | 3,499.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 2,789.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 15 |
Sold Value | £N/A |
Vol. Bought | 713 |
Bought Value | £24.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 12:49:02 | 3,381.00 | 1 | Buy* | 3,376.00 | 3,381.00 | 33.81 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:44:58 | 3,381.00 | 7 | Buy* | 3,376.00 | 3,381.00 | 236.67 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:41:20 | 3,377.00 | 3 | Sell* | 3,377.00 | 3,381.00 | 101.31 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:09:00 | 3,374.00 | 2 | Sell* | 3,374.00 | 3,381.00 | 67.48 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:46:33 | 3,380.00 | 1 | Buy* | 3,374.00 | 3,380.00 | 33.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:34:56 | 3,380.00 | 30 | Buy* | 3,374.00 | 3,380.00 | 1,014 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:08:14 | 3,378.00 | 1 | Buy* | 3,373.00 | 3,378.00 | 33.78 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:48:37 | 3,380.00 | 1 | Buy* | 3,374.00 | 3,379.00 | 33.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:44:56 | 3,382.00 | 5 | Buy* | 3,376.00 | 3,382.00 | 169.10 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:44:22 | 3,382.00 | 1 | Buy* | 3,376.00 | 3,382.00 | 33.82 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|