Wt Us Grw Etf Share Trades (DGRG)

Wt Us Grw Etf Information

Share Price Information for Wt Us Grw Etf (DGRG)

Share Price is delayed by 15 minutes

Share Price: 3,385.00

Bid: 3,375.00

Ask: 3,382.00

Change: -21.00 (-0.62%)

Spread: 7.00 (0.207%)

Open: 3,389.00

High: 3,398.00

Low: 3,373.00

Prev. Close: 3,406.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:33:51	3,388.00	1	Buy*	3,383.00	3,388.00	33.88	O Ordinary Trade was executed as an SI
29-Apr-24	15:21:41	3,379.00	1	Sell*	3,379.00	3,387.00	33.79	O Ordinary Trade was executed as an SI
29-Apr-24	15:21:41	3,385.00	80	Buy*	3,379.00	3,385.00	2,708	A Automatic Execution
29-Apr-24	15:18:41	3,386.00	4	Buy*	3,379.00	3,386.00	135.44	O Ordinary Trade was executed as an SI
29-Apr-24	15:07:18	3,385.00	3	Buy*	3,378.00	3,385.00	101.55	O Ordinary
29-Apr-24	15:06:54	3,384.00	6	Buy*	3,378.00	3,384.00	203.04	O Ordinary Trade was executed as an SI
29-Apr-24	15:06:53	3,384.00	89	Buy*	3,378.00	3,384.00	3,012	A Automatic Execution
29-Apr-24	15:04:25	3,379.00	2	Sell*	3,379.00	3,385.00	67.58	O Ordinary
29-Apr-24	15:01:41	3,387.00	56	Buy*	3,382.00	3,387.00	1,897	O Ordinary Trade was executed as an SI
29-Apr-24	14:57:53	3,381.00	1	Sell*	3,381.00	3,387.00	33.81	O Ordinary Trade was executed as an SI
29-Apr-24	14:51:23	3,387.50	147	Buy*	3,383.00	3,390.00	4,980	O Ordinary
29-Apr-24	14:20:33	3,382.00	3	Buy*	3,377.00	3,382.00	101.46	O Ordinary Trade was executed as an SI
29-Apr-24	13:48:25	3,380.00	2	Buy*	3,375.00	3,380.00	67.60	O Ordinary Trade was executed as an SI
29-Apr-24	13:43:40	3,383.00	1	Buy*	3,377.00	3,383.00	33.83	O Ordinary Trade was executed as an SI
29-Apr-24	13:21:01	3,373.00	94	Sell*	3,373.00	3,378.00	3,171	A Automatic Execution