Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 15:45:23 | 3,380.00 | 2 | Sell* | 67.60 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:36:00 | 3,382.00 | 20 | Buy* | 676.40 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:09:42 | 3,384.00 | 2 | Buy* | 67.68 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:01:03 | 3,375.00 | 2 | Sell* | 67.50 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:59:02 | 3,382.00 | 5 | Sell* | 169.10 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:56:52 | 3,382.00 | 9 | Buy* | 304.38 | O Ordinary |
30-Apr-24 | 14:44:15 | 3,382.00 | 4 | Buy* | 135.28 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:36:02 | 3,375.00 | 7 | Sell* | 236.25 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:32:26 | 3,384.00 | 2 | Buy* | 67.68 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:09:27 | 3,375.94 | 222 | Buy* | 7,495 | O Ordinary |
30-Apr-24 | 14:09:10 | 3,371.336 | 196 | Sell* | 6,608 | O Ordinary |
30-Apr-24 | 13:42:45 | 3,377.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:36:32 | 3,394.00 | 7 | Buy* | 237.58 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:36:38 | 3,381.00 | 2 | Buy* | 67.62 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:10:46 | 3,384.00 | 1 | Buy* | 33.84 | O Ordinary Trade was executed as an SI |