Wt Us Grw Etf Share Trades (DGRG)

Wt Us Grw Etf Information

Share Price Information for Wt Us Grw Etf (DGRG)

Share Price is delayed by 15 minutes

Share Price: 3,473.00

Bid: 3,464.00

Ask: 3,474.00

Change: -10.50 (-0.30%)

Spread: 10.00 (0.289%)

Open: 3,473.00

High: 3,473.00

Low: 3,473.00

Prev. Close: 3,479.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:23:45	3,470.00	4	Buy*	3,463.00	3,470.00	138.80	O Ordinary Trade was executed as an SI
21-May-24	16:10:09	3,469.00	0	Unknown*	3,461.00	3,469.00	0.00	O Ordinary Trade was executed as an SI
21-May-24	16:05:12	3,461.00	8	Sell*	3,461.00	3,469.00	276.88	O Ordinary Trade was executed as an SI
21-May-24	16:05:12	3,461.00	12	Sell*	3,461.00	3,469.00	415.32	O Ordinary Trade was executed as an SI
21-May-24	16:03:05	3,469.00	1	Buy*	3,461.00	3,469.00	34.69	O Ordinary Trade was executed as an SI
21-May-24	15:55:45	3,460.00	14	Sell*	3,460.00	3,467.00	484.40	O Ordinary Trade was executed as an SI
21-May-24	15:37:09	3,466.286	288	Buy*	3,463.00	3,469.00	9,983	O Ordinary
21-May-24	15:31:31	3,469.00	4	Buy*	3,461.00	3,469.00	138.76	O Ordinary Trade was executed as an SI
21-May-24	15:20:22	3,469.00	2	Buy*	3,461.00	3,469.00	69.38	O Ordinary Trade was executed as an SI
21-May-24	15:08:11	3,469.00	7	Buy*	3,461.00	3,469.00	242.83	O Ordinary
21-May-24	15:05:39	3,469.00	2	Buy*	3,461.00	3,469.00	69.38	O Ordinary Trade was executed as an SI
21-May-24	14:59:47	3,469.00	3	Buy*	3,461.00	3,469.00	104.07	O Ordinary
21-May-24	14:56:50	3,469.00	11	Buy*	3,461.00	3,469.00	381.59	O Ordinary Trade was executed as an SI
21-May-24	14:50:54	3,470.00	27	Buy*	3,464.00	3,470.00	936.90	O Ordinary Trade was executed as an SI
21-May-24	14:32:52	3,475.00	1	Buy*	3,460.00	3,489.00	34.75	O Ordinary Trade was executed as an SI