Wt Us Grw Etf Share Price | |
---|---|
Price | 3,349.00 |
Bid | 3,345.00 |
Ask | 3,353.00 |
Change | -28.00 (-0.83%) |
Volume | 889 |
Open | 3,352.00 |
High | 3,352.00 |
Low | 3,349.00 |
Prev. Close | 3,377.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,166 |
52 Week High | 3,499.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 2,789.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 63 |
---|---|
Vol. Sold | 14 |
Sold Value | £N/A |
Vol. Bought | 875 |
Bought Value | £29.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:11:19 | 3,351.94 | 5 | Buy* | 3,346.00 | 3,352.00 | 167.60 | O Ordinary |
01-May-24 | 15:47:55 | 3,343.00 | 2 | Sell* | 3,343.00 | 3,349.00 | 66.86 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:44:21 | 3,349.00 | 20 | Buy* | 3,342.00 | 3,349.00 | 669.80 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:44:19 | 3,349.00 | 66 | Buy* | 3,342.00 | 3,349.00 | 2,210 | A Automatic Execution |
01-May-24 | 15:44:19 | 3,349.00 | 28 | Buy* | 3,342.00 | 3,349.00 | 937.72 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:44:08 | 3,349.00 | 429 | Buy* | 3,342.00 | 3,349.00 | 14.37k | A Automatic Execution |
01-May-24 | 15:31:39 | 3,348.00 | 2 | Buy* | 3,341.00 | 3,348.00 | 66.96 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:07:24 | 3,340.00 | 1 | Sell* | 3,341.00 | 3,348.00 | 33.40 | O Ordinary |
01-May-24 | 14:56:36 | 3,346.00 | 11 | Buy* | 3,338.00 | 3,345.00 | 368.06 | O Ordinary |
01-May-24 | 14:22:10 | 3,354.00 | 1 | Buy* | 3,348.00 | 3,354.00 | 33.54 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|