Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SML Share
Price
SML Share
News
SML Share
Chat8
SML Share
Trades251
SML
Live RNS
SML Share
Charts
SML Level 2
Console
SML Live
Share Price
SML Broker
Ratings
SML Directors
Deals
SML Financial
Diary
SML
Fundamentals
SML Short
Positions
SML
Media
SML Company
Research
SML Company
Timeline
Strategic Minerals Information
Share Price Information for Strategic Minerals (SML)
Share Price is delayed by 15 minutes
Get Live Data
4.25
-0.11 (-2.52%)
Bid:
4.20
Ask:
4.30
Spread:
0.10 (2.381%)
Market Cap:
£119.80m
Last checked at -
Last checked at 
Intraday Strategic Minerals Share Chart
| Strategic Minerals Share Price | |||
|---|---|---|---|
| Price | 4.25 | Open | 4.35 |
| Bid | 4.20 | High | 4.35 |
| Ask | 4.30 | Low | 4.25 |
| Change | -0.11 (-2.52%) | Close | 4.36 |
| Volume | 5,311,538 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.82b |
| Market Cap | £119.80m |
| PE Ratio | -817.60942 |
| EPS | -0.005198 |
| Year High | 7.25 |
|---|---|
| Year High Date | 20-Apr-2026 |
| Year Low | 0.278 |
| Year Low Date | 13-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 251 |
|---|---|
| Vol. Sold | 1,982,461 |
| Sold Value | £84.83k |
| Vol. Bought | 1,375,745 |
| Bought Value | £59.86k |
| Market Size | 300,000 |
£ 867.35 (-13.27%)
1 month ago
£ 1,089.74 (+8.97%)
3 months ago
£ 3,148.15 (+214.81%)
6 months ago
£ 13,709.68 (+1,270.97%)
1 year ago
Add SML to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Strategic Minerals also watch
Users who hold Strategic Minerals also hold
Recent Share Trades for Strategic Minerals (SML)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 17:05:45 | 4.25 | 300,000 | Unknown* | 4.20 | 4.30 | 12.75k | O Ordinary Was reported as OTC |
| 06-Jul-26 | 16:22:52 | 4.273 | 5,675 | Buy* | 4.20 | 4.30 | 242.49 | O Ordinary |
| 06-Jul-26 | 16:22:47 | 4.30 | 34 | Buy* | 4.20 | 4.30 | 1.46 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:22:47 | 4.30 | 100 | Buy* | 4.20 | 4.30 | 4.30 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:22:47 | 4.30 | 29,400 | Buy* | 4.20 | 4.30 | 1,264 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:22:38 | 4.205 | 250,000 | Sell* | 4.20 | 4.30 | 10.51k | O Ordinary |
| 06-Jul-26 | 16:15:29 | 4.274 | 50,000 | Buy* | 4.20 | 4.30 | 2,137 | O Ordinary |
| 06-Jul-26 | 16:09:06 | 4.30 | 232 | Buy* | 4.20 | 4.30 | 9.98 | O Ordinary |
| 06-Jul-26 | 16:06:33 | 4.20 | 6,421 | Sell* | 4.20 | 4.30 | 269.68 | O Ordinary |
| 06-Jul-26 | 16:02:16 | 4.28 | 410,000 | Buy* | 4.20 | 4.30 | 17.55k | O Ordinary |
Directors Deals for Strategic Minerals (SML)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Sep-25 | 05-May-25 | Notification of Holding | John Peters held the position of Executive Director at the time of this trade.John Peters | 0.00 | 0 | 81,000,000 | |
| 22-Aug-25 | 22-Aug-25 | Buy | Philip Haydn- Slater held the position of Non-Executive Director at the time of this trade.Philip Haydn- Slater | 0.29 | GBX | 5,000,000 | 5,000,000 |
| 18-Aug-25 | 18-Aug-25 | Buy | Charles Manners held the position of Executive Chairman at the time of this trade.Charles Manners | 0.30 | GBX | 2,641,809 | 0 |
| 30-Jun-22 | 30-Jun-22 | Buy | John Peters held the position of Executive Director at the time of this trade.John Peters | 0.29 | GBX | 2,500,000 | 81,000,000 |
| 29-Jun-22 | 29-Jun-22 | Buy | John Peters held the position of Executive Director at the time of this trade.John Peters | 0.35 | GBX | 2,500,000 | 78,500,000 |
Share Discussion for Strategic Minerals (SML)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
