Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SHIP Share
Price
SHIP Share
News
SHIP Share
Chat
SHIP Share
Trades18
SHIP
Live RNS
SHIP Share
Charts
SHIP Level 2
Console
SHIP Live
Share Price
SHIP Broker
Ratings
SHIP Directors
Deals
SHIP Financial
Diary
SHIP
Fundamentals
SHIP Short
Positions
SHIP
Media
SHIP Company
Research
SHIP Company
Timeline
Tufton Assets. Information
Share Price Information for Tufton Assets. (SHIP)
Share Price is delayed by 15 minutes
Get Live Data
1.29
0.00 (0.00%)
Bid:
1.27
Ask:
1.31
Spread:
0.04 (3.15%)
Market Cap:
$344.95m
Last checked at -
Last checked at 
Intraday Tufton Assets. Share Chart
Tufton Oceanic Assets is an Investment Trust
To provide investors with an attractive level of regular and growing income and capital returns through investing in second-hand commercial sea-going vessels.
Find out More| Tufton Assets. Share Price | |||
|---|---|---|---|
| Price | 1.29 | Open | 1.29 |
| Bid | 1.27 | High | 1.29 |
| Ask | 1.31 | Low | 1.29 |
| Change | 0.00 (0.00%) | Close | 1.29 |
| Volume | 15,135 | ||
| Currency | USD |
|---|---|
| Issue Country | GG |
| Shares in Issue | 267.41m |
| Market Cap | $344.95m |
| PE Ratio | -9.706546 |
| EPS | -0.1329 |
| Year High | 1.32 |
|---|---|
| Year High Date | 09-Jun-2026 |
| Year Low | 1.10 |
| Year Low Date | 20-Nov-2025 |
| Dividend | 0.100052 |
| Yield | 7.756% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 75 |
| Sold Value | $N/A |
| Vol. Bought | 15,046 |
| Bought Value | $19.47k |
| Market Size | 5,000 |
$ 1,061.73 (+6.17%)
1 month ago
$ 1,088.61 (+8.86%)
3 months ago
$ 1,146.67 (+14.67%)
6 months ago
$ 1,102.56 (+10.26%)
1 year ago
Add SHIP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Tufton Assets. also watch
Users who hold Tufton Assets. also hold
Recent Share Trades for Tufton Assets. (SHIP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:29:30 | 1.29247 | 3,043 | Buy* | 1.27 | 1.31 | 3,933 | O Ordinary |
| 19-Jun-26 | 16:17:46 | 1.29199 | 10,156 | Buy* | 1.27 | 1.31 | 13.12k | O Ordinary |
| 19-Jun-26 | 14:19:12 | 1.31 | 1,755 | Buy* | 1.27 | 1.31 | 2,299 | O Ordinary |
| 19-Jun-26 | 14:00:07 | 1.29 | 14 | Unknown* | 1.27 | 1.31 | 18.06 | UT Uncrossing Trade |
| 19-Jun-26 | 13:21:20 | 1.31 | 10 | Buy* | 1.27 | 1.31 | 13.10 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:21:20 | 1.31 | 36 | Buy* | 1.27 | 1.31 | 47.16 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:21:20 | 1.31 | 1 | Buy* | 1.27 | 1.31 | 1.31 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:21:20 | 1.27 | 1 | Sell* | 1.27 | 1.31 | 1.27 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:21:20 | 1.27 | 19 | Sell* | 1.27 | 1.31 | 24.13 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:21:20 | 1.27 | 6 | Sell* | 1.27 | 1.31 | 7.62 | O Ordinary Trade was executed as an SI |
Directors Deals for Tufton Assets. (SHIP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Oct-24 | 30-Sep-24 | Buy | Stephen Le Page held the position of Non-Executive Director at the time of this trade.Stephen Le Page | 1.32 | USD | 2,467 | 46,504 |
| 30-Sep-24 | 27-Sep-24 | Buy | Christine Rødsæther held the position of Non-Executive Director at the time of this trade.Christine Rødsæther | 1.30 | USD | 10,000 | 37,906 |
| 30-Sep-24 | 27-Sep-24 | Buy | Trina Le Noury held the position of Non-Executive Director at the time of this trade.Trina Le Noury | 1.30 | USD | 5,349 | 10,000 |
| 30-Sep-24 | 27-Sep-24 | Buy | Paul Barnes held the position of Non-Executive Director at the time of this trade.Paul Barnes | 96.99 | GBX | 14,000 | 18,651 |
| 30-Sep-24 | 27-Sep-24 | Buy | Robert P. King held the position of Chairman at the time of this trade.Robert P. King | 1.30 | USD | 9,190 | 75,001 |
Follow the stocks
