Shell Share Price | |
---|---|
Price | 2,723.00 |
Bid | 2,723.00 |
Ask | 2,724.00 |
Change | 5.50 (0.20%) |
Volume | 118,539 |
Open | 2,728.50 |
High | 2,728.50 |
Low | 2,722.00 |
Prev. Close | 2,717.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.31b |
Market Capitalisation | £171.88b |
Market Size | 1,000 |
52 Week High | 2,956.00 |
52 Week High Date | 13-May-2024 |
52 Week Low | 2,251.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 301 |
---|---|
Vol. Sold | 17,940 |
Sold Value | £488.75k |
Vol. Bought | 99,932 |
Bought Value | £2.73m |
PE Ratio | 12.03788 |
Earnings | 226.20269 |
Dividend | 99.53 |
Yield | 3.655% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 08:05:24 | 2,724.00 | 1 | Buy* | 2,723.00 | 2,724.00 | 27.24 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 08:05:21 | 2,738.32319 | 0 | Unknown* | 2,723.00 | 2,724.50 | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 08:05:17 | 2,723.00 | 7 | Sell* | 2,723.00 | 2,724.50 | 190.61 | A Automatic Execution |
06-Jun-24 | 08:05:16 | 2,724.50 | 0 | Unknown* | 2,723.00 | 2,724.50 | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 08:05:11 | 2,738.74846 | 0 | Unknown* | 2,723.50 | 2,725.00 | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 08:05:11 | 2,723.49 | 1,000 | Sell* | 2,723.50 | 2,725.00 | 27.23k | O Ordinary |
06-Jun-24 | 08:05:10 | 2,723.445 | 333 | Sell* | 2,723.50 | 2,725.00 | 9,069 | O Ordinary |
06-Jun-24 | 08:05:09 | 2,724.50 | 1 | Buy* | 2,723.00 | 2,724.50 | 27.25 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 08:05:07 | 2,724.50 | 0 | Unknown* | 2,723.00 | 2,724.50 | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 08:05:04 | 2,723.8465 | 176 | Buy* | 2,723.00 | 2,724.50 | 4,794 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 28-Mar-24 | Buy Dividends | Sinead Gorman held the position of CFO at the time of this trade.Sinead Gorman | 2,627.00 | GBX | 671 | 55,488 |
03-Apr-24 | 28-Mar-24 | Buy Dividends | Wael Sawan held the position of CEO at the time of this trade.Wael Sawan | 26.27 | EUR | 76 | 257,893 |
03-Apr-24 | 28-Mar-24 | Buy Dividends | Wael Sawan held the position of CEO at the time of this trade.Wael Sawan | 30.99 | EUR | 1,749 | 257,893 |
18-Mar-24 | 15-Mar-24 | Buy | Charles Roxburgh held the position of Non-Executive Director at the time of this trade.Charles Roxburgh | 2,552.43 | GBX | 3,000 | 5,000 |
11-Mar-24 | 07-Mar-24 | Transfer From | Sinead Gorman held the position of CFO at the time of this trade.Sinead Gorman | 0.00 | 33,699 | 54,817 |