- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Inv Phys Gold Share Price (SGLD)
SGLD Share
Price
SGLD Share
News
SGLD Share
Chat
SGLD Share
Trades119
SGLD
Live RNS
SGLD Share
Charts
SGLD Level 2
Console
SGLD Live
Share Price
SGLD Broker
Ratings
SGLD Directors
Deals
SGLD Financial
Diary
SGLD
Fundamentals
SGLD Short
Positions
SGLD
Media
Inv Phys Gold Information
Share Price Information for Inv Phys Gold (SGLD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
225.00
Bid:
225.16
Ask:
225.22
Change:
-1.08 (-0.48%)
Spread:
0.06 (0.027%)
Open:
225.61
High:
226.00
Low:
225.00
Prev. Close:
226.08
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Inv Phys Gold Share Price | |
|---|---|
| Price | 225.00 |
| Bid | 225.16 |
| Ask | 225.22 |
| Change | -1.08 (-0.48%) |
| Volume | 8,655 |
| Open | 225.61 |
| High | 226.00 |
| Low | 225.00 |
| Prev. Close | 226.08 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 200 |
| 52 Week High | 235.95 |
| 52 Week High Date | 20-May-2024 |
| 52 Week Low | 174.77 |
| 52 Week Low Date | 06-Oct-2023 |
| # Trades | 119 |
|---|---|
| Vol. Sold | 4,918 |
| Sold Value | $1.11m |
| Vol. Bought | 3,690 |
| Bought Value | $832.81k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Inv Phys Gold (SGLD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-24 | 12:05:09 | 232.79432 | 3 | Unknown* | 225.16 | 225.22 | 698.38 | O Ordinary Delayed publication Historical |
| 22-May-24 | 10:51:01 | 233.18609 | 65 | Unknown* | 225.16 | 225.22 | 15.16k | O Ordinary Delayed publication Historical |
| 22-May-24 | 15:24:32 | 230.311 | 1 | Unknown* | 225.16 | 225.22 | 230.31 | O Ordinary Delayed publication Historical |
| 22-May-24 | 09:51:05 | 233.0729 | 21 | Unknown* | 225.16 | 225.22 | 4,895 | O Ordinary Delayed publication Historical |
| 22-May-24 | 10:05:04 | 233.09479 | 21 | Unknown* | 225.16 | 225.22 | 4,895 | O Ordinary Delayed publication Historical |
| 22-May-24 | 16:07:36 | 230.8668 | 33 | Unknown* | 225.16 | 225.22 | 7,619 | O Ordinary Delayed publication Historical |
| 22-May-24 | 11:49:24 | 233.09688 | 73 | Unknown* | 225.16 | 225.22 | 17.02k | O Ordinary Delayed publication Historical |
| 22-May-24 | 10:19:40 | 233.11391 | 100 | Unknown* | 225.16 | 225.22 | 23.31k | O Ordinary Delayed publication Historical |
| 22-May-24 | 12:07:31 | 232.88456 | 23 | Unknown* | 225.16 | 225.22 | 5,356 | O Ordinary Delayed publication Historical |
| 22-May-24 | 11:20:11 | 233.191 | 75 | Unknown* | 225.16 | 225.22 | 17.49k | O Ordinary Delayed publication Historical |
Directors Deals for Inv Phys Gold (SGLD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||