Inv Phys Gold Share Trades (SGLD)

Inv Phys Gold Information

Share Price Information for Inv Phys Gold (SGLD)

Share Price is delayed by 15 minutes

Share Price: 224.95

Bid: 225.05

Ask: 225.15

Change: -0.10 (-0.04%)

Spread: 0.10 (0.044%)

Open: 225.82

High: 226.81

Low: 224.90

Prev. Close: 225.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	09:56:30	223.6421	20	Unknown*	225.05	225.15	4,473	O Ordinary Delayed publication Historical
24-Apr-24	12:28:28	223.43544	10	Unknown*	225.05	225.15	2,234	O Ordinary Delayed publication Historical
24-Apr-24	08:02:33	224.2116	12	Unknown*	225.05	225.15	2,691	O Ordinary Delayed publication Historical
24-Apr-24	16:03:15	225.12521	15	Unknown*	225.05	225.15	3,377	O Ordinary Delayed publication Historical
24-Apr-24	11:09:03	223.553	90	Unknown*	225.05	225.15	20.12k	O Ordinary Delayed publication Historical
24-Apr-24	09:43:52	223.51456	10	Unknown*	225.05	225.15	2,235	O Ordinary Delayed publication Historical
24-Apr-24	15:45:37	224.235	40	Unknown*	225.05	225.15	8,969	O Ordinary Delayed publication Historical
24-Apr-24	08:14:19	224.088	280	Unknown*	225.05	225.15	62.74k	O Ordinary Delayed publication Historical
24-Apr-24	08:28:52	224.1001	49	Unknown*	225.05	225.15	10.98k	O Ordinary Delayed publication Historical
24-Apr-24	10:36:18	223.25	90	Unknown*	225.05	225.15	20.09k	O Ordinary Delayed publication Historical
24-Apr-24	14:51:10	223.70456	38	Unknown*	225.05	225.15	8,501	O Ordinary Delayed publication Historical
24-Apr-24	15:26:22	223.973	75	Unknown*	225.05	225.15	16.80k	O Ordinary Delayed publication Historical
24-Apr-24	10:01:11	223.6567	968	Unknown*	225.05	225.15	216.50k	O Ordinary Delayed publication Historical
24-Apr-24	13:51:58	223.872	101	Unknown*	225.05	225.15	22.61k	O Ordinary Delayed publication Historical
24-Apr-24	09:39:26	223.66414	65	Unknown*	225.05	225.15	14.54k	O Ordinary Delayed publication Historical