Inv Phys Gold Share Trades (SGLD)

Inv Phys Gold Information

Share Price Information for Inv Phys Gold (SGLD)

Share Price is delayed by 15 minutes

Share Price: 221.32

Bid: 221.01

Ask: 221.12

Change: -0.70 (-0.32%)

Spread: 0.11 (0.05%)

Open: 221.69

High: 223.31

Low: 218.56

Prev. Close: 222.02

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	14:38:17	221.91034	38	Unknown*	221.01	221.12	8,433	O Ordinary Delayed publication Historical
01-May-24	14:42:28	221.9798	20	Unknown*	221.01	221.12	4,440	O Ordinary Delayed publication Historical
01-May-24	09:48:17	220.30456	47	Unknown*	221.01	221.12	10.35k	O Ordinary Delayed publication Historical
01-May-24	13:31:44	221.37586	7	Unknown*	221.01	221.12	1,550	O Ordinary Delayed publication Historical
01-May-24	16:21:40	222.09521	30	Unknown*	221.01	221.12	6,663	O Ordinary Delayed publication Historical
01-May-24	14:51:10	221.89651	2	Unknown*	221.01	221.12	443.79	O Ordinary Delayed publication Historical
01-May-24	10:07:19	220.7445	16	Unknown*	221.01	221.12	3,532	O Ordinary Delayed publication Historical
01-May-24	11:28:30	221.03479	62	Unknown*	221.01	221.12	13.70k	O Ordinary Delayed publication Historical
01-May-24	10:57:33	221.07521	94	Unknown*	221.01	221.12	20.78k	O Ordinary Delayed publication Historical
01-May-24	10:28:22	220.6226	96	Unknown*	221.01	221.12	21.18k	O Ordinary Delayed publication Historical
01-May-24	10:49:26	220.9628	170	Unknown*	221.01	221.12	37.56k	O Ordinary Delayed publication Historical
01-May-24	08:48:09	220.34479	200	Unknown*	221.01	221.12	44.07k	O Ordinary Delayed publication Historical
01-May-24	14:28:49	221.96479	115	Unknown*	221.01	221.12	25.53k	O Ordinary Delayed publication Historical
01-May-24	16:02:41	222.26414	45	Unknown*	221.01	221.12	10.00k	O Ordinary Delayed publication Historical
01-May-24	15:40:32	221.9682	40	Unknown*	221.01	221.12	8,879	O Ordinary Delayed publication Historical