Inv Phys Gold Share Price | |
---|---|
Price | 224.95 |
Bid | 225.05 |
Ask | 225.15 |
Change | -0.10 (-0.04%) |
Volume | 9,232 |
Open | 225.82 |
High | 226.81 |
Low | 224.90 |
Prev. Close | 225.05 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 234.41 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 174.77 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 146 |
---|---|
Vol. Sold | 6,426 |
Sold Value | $1.45m |
Vol. Bought | 2,806 |
Bought Value | $634.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 09:56:30 | 223.6421 | 20 | Unknown* | 225.05 | 225.15 | 4,473 | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:28:28 | 223.43544 | 10 | Unknown* | 225.05 | 225.15 | 2,234 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:02:33 | 224.2116 | 12 | Unknown* | 225.05 | 225.15 | 2,691 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:03:15 | 225.12521 | 15 | Unknown* | 225.05 | 225.15 | 3,377 | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:09:03 | 223.553 | 90 | Unknown* | 225.05 | 225.15 | 20.12k | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:43:52 | 223.51456 | 10 | Unknown* | 225.05 | 225.15 | 2,235 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:45:37 | 224.235 | 40 | Unknown* | 225.05 | 225.15 | 8,969 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:14:19 | 224.088 | 280 | Unknown* | 225.05 | 225.15 | 62.74k | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:28:52 | 224.1001 | 49 | Unknown* | 225.05 | 225.15 | 10.98k | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:36:18 | 223.25 | 90 | Unknown* | 225.05 | 225.15 | 20.09k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|