Inv Phys Gold Share Trades (SGLD)

Inv Phys Gold Information

Share Price Information for Inv Phys Gold (SGLD)

Share Price is delayed by 15 minutes

Share Price: 218.56

Bid: 219.91

Ask: 220.01

Change: -3.46 (-1.56%)

Spread: 0.10 (0.045%)

Open: 221.69

High: 223.31

Low: 218.56

Prev. Close: 222.02

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:34:03	218.56	216	Sell*	218.56	220.21	47.21k	A Automatic Execution
03-May-24	14:34:03	218.57	2,000	Sell*	218.57	220.21	437.14k	A Automatic Execution
03-May-24	14:34:03	218.59	34	Sell*	218.59	220.21	7,432	A Automatic Execution
03-May-24	14:34:03	219.00	15	Sell*	219.00	220.21	3,285	A Automatic Execution
03-May-24	14:34:03	219.24	5	Sell*	219.24	220.21	1,096	A Automatic Execution
03-May-24	14:34:03	220.00	5	Sell*	220.00	220.21	1,100	A Automatic Execution
03-May-24	14:32:08	221.56	294	Sell*	221.56	221.79	65.14k	A Automatic Execution
03-May-24	14:32:08	221.57	500	Sell*	221.57	221.66	110.79k	A Automatic Execution
03-May-24	14:32:08	221.57	234	Sell*	221.57	221.66	51.85k	A Automatic Execution
03-May-24	14:30:01	221.93	212	Sell*	221.93	221.94	47.05k	A Automatic Execution
03-May-24	14:29:19	221.97	19	Sell*	221.97	222.04	4,217	A Automatic Execution
03-May-24	14:07:21	222.28	119	Buy*	222.20	222.29	26.45k	A Automatic Execution
03-May-24	14:07:21	222.28	308	Sell*	222.28	222.29	68.46k	A Automatic Execution
03-May-24	14:07:21	222.28	119	Sell*	222.28	222.29	26.45k	A Automatic Execution
03-May-24	13:55:12	222.04	37	Sell*	222.04	222.14	8,215	A Automatic Execution