| Software Circle Share Price | |||
|---|---|---|---|
| Price | 15.20 | Open | 0.00 |
| Bid | 15.80 | High | 0.00 |
| Ask | 17.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 15.20 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 390.08m |
| Market Cap | £59.29m |
| PE Ratio | -190.00 |
| EPS | -0.08 |
| Year High | 30.60 |
|---|---|
| Year High Date | 27-Jun-2025 |
| Year Low | 13.50 |
| Year Low Date | 26-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 15,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 16:35:22 | 15.20 | 1,000 | Sell* | 15.30 | 16.00 | 152.00 | UT Uncrossing Trade |
| 20-May-26 | 14:00:24 | 15.314 | 1,000 | Sell* | 15.30 | 16.00 | 153.14 | O Ordinary |
| 20-May-26 | 14:00:06 | 15.30 | 1,000 | Sell* | 15.30 | 16.00 | 153.00 | UT Uncrossing Trade |
| 20-May-26 | 13:27:07 | 15.30 | 197 | Sell* | 15.30 | 16.00 | 30.14 | O Ordinary |
| 20-May-26 | 13:27:06 | 15.30 | 154 | Sell* | 15.30 | 16.00 | 23.56 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 13:27:06 | 16.00 | 11 | Buy* | 15.30 | 16.00 | 1.76 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:00:22 | 15.314 | 1,000 | Sell* | 15.30 | 16.00 | 153.14 | O Ordinary |
| 20-May-26 | 11:00:11 | 15.30 | 1,000 | Sell* | 15.30 | 16.00 | 153.00 | UT Uncrossing Trade |
| 20-May-26 | 09:00:10 | 15.314 | 1,000 | Sell* | 15.30 | 16.00 | 153.14 | O Ordinary |
| 20-May-26 | 09:00:06 | 15.30 | 1,000 | Sell* | 15.30 | 16.00 | 153.00 | UT Uncrossing Trade |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Apr-26 | 14-Apr-26 | Buy | Simon Barrell held the position of Independent Non-Executive Director at the time of this trade.Simon Barrell | 15.32 | GBX | 128,034 | 128,034 |
| 15-Apr-26 | 14-Apr-26 | Sell | Simon Barrell held the position of Independent Non-Executive Director at the time of this trade.Simon Barrell | 15.30 | GBX | 128,034 | 128,034 |
| 13-Apr-26 | 13-Apr-26 | Sell | Richard Lightfoot held the position of Company Secretary at the time of this trade.Richard Lightfoot | 15.30 | GBX | 38,624 | 619,510 |
| 13-Apr-26 | 13-Apr-26 | Buy | Richard Lightfoot held the position of Company Secretary at the time of this trade.Richard Lightfoot | 15.38 | GBX | 38,624 | 619,510 |
| 27-Feb-26 | 26-Feb-26 | Buy | Iain Brown held the position of Finance Director at the time of this trade.Iain Brown | 13.95 | GBX | 71,841 | 238,220 |