Ishr Jpm $ Emb Share Price | |
---|---|
Price | 6,838.00 |
Bid | 6,810.00 |
Ask | 6,822.00 |
Change | 0.00 (0.00%) |
Volume | 1,098 |
Open | 6,847.00 |
High | 6,847.00 |
Low | 6,824.00 |
Prev. Close | 6,838.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 7,005.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 6,430.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 88 |
---|---|
Vol. Sold | 317 |
Sold Value | £21.68k |
Vol. Bought | 781 |
Bought Value | £53.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:31:32 | 6,829.00 | 0 | Unknown* | 6,809.00 | 6,829.00 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:30:21 | 6,832.00 | 0 | Unknown* | 6,812.00 | 6,832.00 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:14:16 | 6,831.5999 | 175 | Buy* | 6,821.00 | 6,834.00 | 11.96k | O Ordinary |
23-May-24 | 13:47:52 | 6,840.00 | 0 | Unknown* | 6,827.00 | 6,840.00 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:46:57 | 6,835.68 | 43 | Buy* | 6,827.00 | 6,840.00 | 2,939 | O Ordinary |
23-May-24 | 13:43:55 | 6,838.05 | 4 | Buy* | 6,827.00 | 6,840.00 | 273.52 | O Ordinary |
23-May-24 | 13:40:13 | 6,837.00 | 1 | Buy* | 6,827.00 | 6,838.00 | 68.37 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:38:52 | 6,838.00 | 40 | Buy* | 6,826.00 | 6,838.00 | 2,735 | A Automatic Execution |
23-May-24 | 12:28:56 | 6,841.00 | 0 | Unknown* | 6,829.00 | 6,841.00 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:12:37 | 6,843.00 | 2 | Buy* | 6,830.00 | 6,843.00 | 136.86 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|