Lg Rus2000 Qual Share Price | |
---|---|
Price | 7,701.50 |
Bid | 7,653.00 |
Ask | 7,750.00 |
Change | -22.00 (-0.28%) |
Volume | 876 |
Open | 7,723.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7,723.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,600 |
52 Week High | 8,021.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 6,478.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 170 |
Sold Value | £13.12k |
Vol. Bought | 706 |
Bought Value | £54.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:27:50 | 7,715.386 | 648 | Buy* | 7,686.00 | 7,742.00 | 50.00k | O Ordinary |
28-May-24 | 15:09:23 | 7,718.00 | 25 | Buy* | 7,663.00 | 7,718.00 | 1,930 | O Ordinary |
28-May-24 | 15:00:50 | 7,691.00 | 1 | Sell* | 7,691.00 | 7,708.00 | 76.91 | O Ordinary |
28-May-24 | 14:39:23 | 7,697.00 | 6 | Sell* | 7,697.00 | 7,715.00 | 461.82 | O Ordinary Trade was executed as an SI |
28-May-24 | 13:08:22 | 7,716.00 | 6 | Sell* | 7,716.00 | 7,745.00 | 462.96 | O Ordinary Trade was executed as an SI |
28-May-24 | 12:22:55 | 7,714.835 | 12 | Sell* | 7,709.00 | 7,729.00 | 925.78 | O Ordinary |
28-May-24 | 11:29:02 | 7,716.192 | 25 | Buy* | 7,670.00 | 7,760.00 | 1,929 | O Ordinary |
28-May-24 | 11:10:35 | 7,725.183 | 25 | Sell* | 7,683.00 | 7,777.00 | 1,931 | O Ordinary |
28-May-24 | 08:25:02 | 7,714.359 | 120 | Sell* | 7,686.00 | 7,761.00 | 9,257 | O Ordinary |
28-May-24 | 08:00:57 | 7,815.00 | 6 | Buy* | 7,632.00 | 7,823.00 | 468.90 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|