Core Us Equity Share Price | |
---|---|
Price | 1,581.30 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,581.30 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,638.80 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 1,258.60 |
52 Week Low Date | 05-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:13:05 | 1,581.146 | 27 | Buy* | 1,578.20 | 1,582.60 | 426.91 | O Ordinary |
01-May-24 | 15:07:24 | 1,583.60 | 216 | Buy* | 1,579.20 | 1,583.60 | 3,421 | O Ordinary |
01-May-24 | 15:06:09 | 1,580.00 | 4,282 | Buy* | 1,579.20 | 1,580.00 | 67.66k | A Automatic Execution |
01-May-24 | 15:05:01 | 1,579.00 | 4,279 | Sell* | 1,579.00 | 1,583.60 | 67.57k | O Ordinary |
01-May-24 | 14:57:42 | 1,582.80 | 5 | Buy* | 1,578.40 | 1,582.80 | 79.14 | O Ordinary |
01-May-24 | 14:51:20 | 1,581.428 | 2,302 | Sell* | 1,580.40 | 1,584.80 | 36.40k | O Ordinary |
01-May-24 | 13:17:44 | 1,574.40 | 155 | Sell* | 1,574.40 | 1,585.00 | 2,440 | A Automatic Execution |
01-May-24 | 12:15:26 | 1,582.187 | 631 | Buy* | 1,575.00 | 1,585.40 | 9,984 | O Ordinary |
01-May-24 | 12:02:22 | 1,582.313 | 631 | Buy* | 1,575.00 | 1,585.80 | 9,984 | O Ordinary |
01-May-24 | 08:03:30 | 1,585.669 | 126 | Buy* | 1,574.00 | 1,591.60 | 1,998 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|