Rc365 Holding Share Price | |
---|---|
Price | 3.20 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.32m |
Market Capitalisation | £4.46m |
Market Size | 10,000 |
52 Week High | 170.00 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 3.00 |
52 Week Low Date | 04-Jun-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -6.27302 |
Earnings | -0.510121 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 16:24:24 | 3.20 | 302,143 | Unknown* | 3.00 | 3.40 | 9,669 | O Ordinary |
04-Jun-24 | 16:24:24 | 3.20 | -300,000 | Unknown* | 3.00 | 3.40 | -9,600 | O Ordinary Deletion |
04-Jun-24 | 16:24:24 | 3.20 | 300,000 | Unknown* | 3.00 | 3.40 | 9,600 | O Ordinary |
04-Jun-24 | 16:09:13 | 3.40 | 55 | Buy* | 3.00 | 3.40 | 1.87 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:09:13 | 3.40 | 50 | Buy* | 3.00 | 3.40 | 1.70 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:09:13 | 3.40 | 400 | Buy* | 3.00 | 3.40 | 13.60 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:09:13 | 3.00 | 3 | Sell* | 3.00 | 3.40 | 0.09 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:09:13 | 3.00 | 2,050 | Sell* | 3.00 | 3.40 | 61.50 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:09:13 | 3.40 | 58 | Buy* | 3.00 | 3.40 | 1.97 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:09:13 | 3.00 | 50 | Sell* | 3.00 | 3.40 | 1.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Apr-23 | 21-Apr-23 | Sell | Chi Kit LAW held the position of CEO and Executive director at the time of this trade.Chi Kit LAW | 20.00 | GBX | 11,000,000 | 0 |