Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PSRW Share
Price
PSRW Share
News
PSRW Share
Chat
PSRW Share
Trades114
PSRW
Live RNS
PSRW Share
Charts
PSRW Level 2
Console
PSRW Live
Share Price
PSRW Broker
Ratings
PSRW Directors
Deals
PSRW Financial
Diary
PSRW
Fundamentals
PSRW Short
Positions
PSRW
Media
PSRW Company
Research
PSRW Company
Timeline
Ivz Rafi World Information
Share Price Information for Ivz Rafi World (PSRW)
Share Price is delayed by 15 minutes
Get Live Data
2,989.00
-21.00 (-0.70%)
Bid:
2,984.00
Ask:
2,993.00
Spread:
9.00 (0.302%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Rafi World Share Chart
| Ivz Rafi World Share Price | |||
|---|---|---|---|
| Price | 2,989.00 | Open | 3,004.00 |
| Bid | 2,984.00 | High | 3,004.00 |
| Ask | 2,993.00 | Low | 2,987.00 |
| Change | -21.00 (-0.70%) | Close | 3,010.00 |
| Volume | 23,180 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,028.00 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 2,239.00 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 114 |
|---|---|
| Vol. Sold | 18,075 |
| Sold Value | £540.69k |
| Vol. Bought | 5,102 |
| Bought Value | £152.56k |
| Market Size | 200 |
£ 1,030.33 (+3.03%)
1 month ago
£ 1,103.16 (+10.32%)
3 months ago
£ 1,145.65 (+14.56%)
6 months ago
£ 1,319.06 (+31.91%)
1 year ago
Add PSRW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ivz Rafi World also watch
Users who hold Ivz Rafi World also hold
Recent Share Trades for Ivz Rafi World (PSRW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:23 | 2,989.00 | 35 | Buy* | 2,984.00 | 2,993.00 | 1,046 | UT Uncrossing Trade |
| 05-Jun-26 | 16:18:40 | 2,990.00 | 37 | Sell* | 2,981.00 | 2,991.00 | 1,106 | A Automatic Execution |
| 05-Jun-26 | 16:18:40 | 2,988.00 | 344 | Sell* | 2,988.00 | 2,991.00 | 10.28k | A Automatic Execution |
| 05-Jun-26 | 16:14:44 | 2,988.00 | 2,000 | Sell* | 2,986.00 | 2,991.00 | 59.76k | A Automatic Execution |
| 05-Jun-26 | 15:49:24 | 2,993.00 | 9 | Buy* | 2,986.00 | 2,993.00 | 269.37 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:42:21 | 2,992.00 | 2 | Buy* | 2,986.00 | 2,992.00 | 59.84 | O Ordinary |
| 05-Jun-26 | 15:34:23 | 2,991.00 | 0 | Unknown* | 2,986.00 | 2,991.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:31:20 | 2,992.3048 | 0 | Unknown* | 2,986.00 | 2,989.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:29:07 | 2,990.00 | 0 | Unknown* | 2,986.00 | 2,990.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:28:08 | 2,987.00 | 1,500 | Sell* | 2,986.00 | 2,988.00 | 44.81k | A Automatic Execution |
Directors Deals for Ivz Rafi World (PSRW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Rafi World (PSRW)
- There are no chat posts for Ivz Rafi World
Follow the stocks
