| Pulsar Helium Share Price | |||
|---|---|---|---|
| Price | 84.80 | Open | 79.20 |
| Bid | 84.80 | High | 86.80 |
| Ask | 85.60 | Low | 79.20 |
| Change | 3.60 (4.43%) | Close | 81.20 |
| Volume | 90,191 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 188.57m |
| Market Cap | £159.91m |
| PE Ratio | -16.27433 |
| EPS | -5.21066 |
| Year High | 142.00 |
|---|---|
| Year High Date | 30-Mar-2026 |
| Year Low | 22.00 |
| Year Low Date | 17-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 62 |
|---|---|
| Vol. Sold | 47,328 |
| Sold Value | £39.18k |
| Vol. Bought | 42,863 |
| Bought Value | £36.20k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 16:35:23 | 84.80 | 1,667 | Sell* | 84.80 | 85.60 | 1,414 | UT Uncrossing Trade |
| 30-Jun-26 | 16:29:16 | 85.00 | 2,000 | Sell* | 84.80 | 85.80 | 1,700 | A Automatic Execution |
| 30-Jun-26 | 16:29:06 | 85.6352 | 4,830 | Buy* | 85.00 | 85.80 | 4,136 | O Ordinary |
| 30-Jun-26 | 16:29:05 | 85.00 | 30 | Sell* | 85.00 | 85.80 | 25.50 | O Ordinary |
| 30-Jun-26 | 16:28:31 | 85.60 | 174 | Buy* | 84.80 | 85.80 | 148.94 | A Automatic Execution |
| 30-Jun-26 | 16:28:31 | 85.60 | 1,500 | Buy* | 84.80 | 85.60 | 1,284 | A Automatic Execution |
| 30-Jun-26 | 16:28:26 | 84.80 | 2,500 | Sell* | 84.80 | 85.60 | 2,120 | O Ordinary |
| 30-Jun-26 | 16:28:22 | 84.80 | 3 | Sell* | 84.80 | 85.60 | 2.54 | O Ordinary |
| 30-Jun-26 | 16:27:47 | 84.888 | 2,500 | Sell* | 84.80 | 85.60 | 2,122 | O Ordinary |
| 30-Jun-26 | 16:27:11 | 83.20 | 3 | Sell* | 83.20 | 85.80 | 2.50 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 03-Jun-26 | Buy | Stephen Lange Ranzini held the position of Deputy Chairman at the time of this trade.Stephen Lange Ranzini | 1.17 | USD | 371,162 | 9,428,670 |
| 05-Jun-26 | 03-Jun-26 | Buy | Stephen Lange Ranzini held the position of Deputy Chairman at the time of this trade.Stephen Lange Ranzini | 1.10 | USD | 22,073 | 9,428,670 |
| 02-Apr-26 | 30-Mar-26 | Sell | Brice Laurent held the position of Non-Executive Director at the time of this trade.Brice Laurent | 2.45 | CAD | 280,000 | 19,789,167 |
| 28-Oct-25 | 27-Oct-25 | Sell | Brice Laurent held the position of Non-Executive Director at the time of this trade.Brice Laurent | 0.38 | GBX | 8,223,684 | 17,570 |
| 18-Oct-24 | 18-Oct-24 | Notification of Holding | Neil Lindsey Herbert held the position of Executive Chairman at the time of this trade.Neil Lindsey Herbert | 0.00 | 0 | 12,906,898 |