Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Pulsar Helium Share Trades (PLSR)
PLSR Share
Price
PLSR Share
News
PLSR Share
Chat
PLSR Share
Trades7
PLSR
Live RNS
PLSR Share
Charts
PLSR Level 2
Console
PLSR Live
Share Price
PLSR Broker
Ratings
PLSR Directors
Deals
PLSR Financial
Diary
PLSR
Fundamentals
PLSR Short
Positions
PLSR
Media
PLSR Company
Research
PLSR Company
Timeline
Pulsar Helium Information
Share Price Information for Pulsar Helium (PLSR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
27.50
Bid:
27.00
Ask:
28.00
Change:
0.00 (0.00%)
Spread:
1.00 (3.704%)
Open:
27.00
High:
28.00
Low:
27.00
Prev. Close:
27.50
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Pulsar Helium (PLSR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Mar-25 | 10:07:39 | 27.35 | 40,000 | Unknown* | 10.94k | O Ordinary Delayed publication |
| 14-Mar-25 | 11:00:18 | 28.00 | 10 | Buy* | 2.80 | UT Uncrossing Trade |
| 14-Mar-25 | 10:56:18 | 27.15 | 1,148 | Sell* | 311.68 | O Ordinary |
| 14-Mar-25 | 10:15:02 | 27.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Mar-25 | 08:50:46 | 27.36 | 40,000 | Unknown* | 10.94k | O Ordinary Delayed publication |
| 14-Mar-25 | 08:33:08 | 27.36 | 19 | Sell* | 5.20 | O Ordinary |
| 14-Mar-25 | 08:00:23 | 27.00 | 47 | Sell* | 12.69 | UT Uncrossing Trade |
Sponsored Content
