Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPebble Beach Share Price (PEB)

Share Price Information for Pebble Beach (PEB)

Share Price is delayed by 15 minutes
Get Live Data
23.50    0.00 (0.00%)
Bid:
23.00
Ask:
24.00
Spread: 1.00 (4.348%)
Market Cap: £29.72m
PEB Live PriceLast checked at - London Stock Exchange

Intraday Pebble Beach Share Chart

Pebble Beach Share Price
Price 23.50 Open 23.50
Bid 23.00 High 23.50
Ask 24.00 Low 23.50
Change 0.00 (0.00%) Close 23.50
Volume 145,972
Currency GBX
Issue Country GB
Shares in Issue 126.48m
Market Cap £29.72m
PE Ratio 10.68182
EPS 2.20
Year High 23.50
Year High Date 15-May-2026
Year Low 7.28
Year Low Date 26-May-2025
Dividend 0.00
Yield 0.00%
# Trades 38
Vol. Sold 124,352
Sold Value £28.85k
Vol. Bought 21,220
Bought Value £5.03k
Market Size 30,000
What if I invested £1,000 in Pebble Beach?
£ 1,253.33 (+25.33%)
1 month ago
£ 1,175.00 (+17.50%)
3 months ago
£ 1,530.94 (+53.09%)
6 months ago
£ 3,133.33 (+213.33%)
1 year ago
Add PEB to WatchlistAdd PEB to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Pebble Beach Systems Group Plc Ord 2.5p

Pebble Beach is listed in the FTSE AIM All-Share index.

Pebble Beach is listed in the Software and Computing sector.

Pebble Beach Systems Group Plc Ord 2.5p is listed on the London Stock Exchange trading with ticker code PEB.L. It has a market capitalisation of £29.72m, with approximately 126.48m shares in issue. Over the last year, Pebble Beach share price has been traded in a range of 16.22, hitting a high of 23.50, and a low of 7.28.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot 17th March 2026


What's Hot 8th April 2026


Recent Share Trades for Pebble Beach (PEB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-May-2611:37:3823.4999920,000Sell*23.0024.004,700O Ordinary
18-May-2610:53:0123.951Buy*23.0024.000.24O Ordinary
18-May-2610:52:2223.9510Buy*23.0024.002.40O Ordinary
18-May-2610:51:1724.00749Buy*23.0024.00179.76O Ordinary
18-May-2610:51:0223.951Buy*23.0024.000.24O Ordinary
18-May-2610:36:4424.00318Buy*23.0024.0076.32O Ordinary
18-May-2610:36:4324.004Buy*23.0024.000.96O Ordinary
Trade was executed as an SI
18-May-2610:36:4323.00175Sell*23.0024.0040.25O Ordinary
Trade was executed as an SI
18-May-2610:36:4324.00208Buy*23.0024.0049.92O Ordinary
Trade was executed as an SI
18-May-2610:36:4324.0010Buy*23.0024.002.40O Ordinary
Trade was executed as an SI

Directors Deals for Pebble Beach (PEB)

Announced Traded Action Notifier Price Currency Amount Holding
16-Feb-2616-Feb-26BuyTom Crawford held the position of Non-Executive Chairman at the time of this trade.Tom Crawford1,799.00GBX27,765342,763
16-Feb-2616-Feb-26BuyTom Crawford held the position of Non-Executive Chairman at the time of this trade.Tom Crawford1,880.50GBX12,736342,763
16-Feb-2616-Feb-26BuyTom Crawford held the position of Non-Executive Chairman at the time of this trade.Tom Crawford1,840.00GBX27,146342,763
16-Feb-2616-Feb-26BuyTom Crawford held the position of Non-Executive Chairman at the time of this trade.Tom Crawford1,880.50GBX26,562342,763
29-Jan-2628-Jan-26SellChris Errington held the position of Non-Executive Director at the time of this trade.Chris Errington20.00GBX91,97730,599,552