Nthn.elec.prf Share Price | |
---|---|
Price | 118.00 |
Bid | 116.00 |
Ask | 120.00 |
Change | 0.00 (0.00%) |
Volume | 5,500 |
Open | 118.00 |
High | 118.00 |
Low | 118.00 |
Prev. Close | 118.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 123.00 |
52 Week High Date | 04-Aug-2023 |
52 Week Low | 111.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 5,499 |
Sold Value | £6.46k |
Vol. Bought | 1 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 4.0305 |
Yield | 3.416% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:52:54 | 116.92 | 100 | Sell* | 116.00 | 120.00 | 116.92 | O Ordinary |
23-May-24 | 15:47:29 | 117.47 | 3,388 | Sell* | 116.00 | 120.00 | 3,980 | O Ordinary |
23-May-24 | 15:28:43 | 117.47 | 2,011 | Sell* | 116.00 | 120.00 | 2,362 | O Ordinary |
23-May-24 | 10:45:58 | 120.00 | 1 | Buy* | 116.00 | 120.00 | 1.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|