To achieve an above average dividend yield, with long term growth in dividends and capital ahead of inflation, by investing principally in global equities.
Find out MoreMurray International Share Price | |
---|---|
Price | 250.00 |
Bid | 249.50 |
Ask | 250.00 |
Change | 2.50 (1.01%) |
Volume | 523,831 |
Open | 248.50 |
High | 250.00 |
Low | 248.50 |
Prev. Close | 247.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 613.48m |
Market Capitalisation | £1.53b |
Market Size | 3,000 |
52 Week High | 267.50 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 218.50 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 141 |
---|---|
Vol. Sold | 234,102 |
Sold Value | £581.11k |
Vol. Bought | 283,969 |
Bought Value | £706.86k |
PE Ratio | 11.84834 |
Earnings | 21.10 |
Dividend | 11.20 |
Yield | 4.48% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:35:21 | 250.00 | 77,372 | Buy* | 249.50 | 250.00 | 193.43k | UT Uncrossing Trade |
05-Jun-24 | 16:26:45 | 249.10 | 16,800 | Sell* | 249.00 | 250.00 | 41.85k | O Ordinary |
05-Jun-24 | 16:25:01 | 249.00 | 1 | Sell* | 249.00 | 250.00 | 2.49 | A Automatic Execution |
05-Jun-24 | 16:22:45 | 249.259 | 6,195 | Sell* | 249.00 | 250.00 | 15.44k | O Ordinary |
05-Jun-24 | 16:19:24 | 249.259 | 9,900 | Sell* | 249.00 | 250.00 | 24.68k | O Ordinary |
05-Jun-24 | 16:11:49 | 249.6223 | 185 | Buy* | 249.00 | 250.00 | 461.80 | O Ordinary |
05-Jun-24 | 16:10:54 | 249.6233 | 159 | Buy* | 249.00 | 250.00 | 396.90 | O Ordinary |
05-Jun-24 | 16:08:19 | 249.259 | 2,750 | Sell* | 249.00 | 250.00 | 6,855 | O Ordinary |
05-Jun-24 | 16:01:06 | 249.6233 | 296 | Buy* | 249.00 | 250.00 | 738.88 | O Ordinary |
05-Jun-24 | 15:59:53 | 249.6224 | 4,000 | Buy* | 249.00 | 250.00 | 9,985 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 21-Mar-24 | Buy | Gregory Eckersley held the position of Independent Non-Executive Director at the time of this trade.Gregory Eckersley | 249.36 | GBX | 5,000 | 15,000 |
12-Mar-24 | 12-Mar-24 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 247.10 | GBX | 61 | 6,602 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 246.30 | GBX | 60 | 6,541 |
20-Nov-23 | 20-Nov-23 | Buy | Wendy Colquhoun held the position of Independent Non-Executive Director at the time of this trade.Wendy Colquhoun | 246.63 | GBX | 6,039 | 6,039 |
10-Oct-23 | 10-Oct-23 | Buy | Gregory Eckersley held the position of Independent Non-Executive Director at the time of this trade.Gregory Eckersley | 229.05 | GBX | 5,000 | 10,000 |