To achieve an above average dividend yield, with long term growth in dividends and capital ahead of inflation, by investing principally in global equities.
Find out MoreMurray International Share Price | |
---|---|
Price | 253.00 |
Bid | 252.50 |
Ask | 253.50 |
Change | 1.50 (0.60%) |
Volume | 922,962 |
Open | 249.50 |
High | 253.00 |
Low | 249.50 |
Prev. Close | 251.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 613.84m |
Market Capitalisation | £1.55b |
Market Size | 7,500 |
52 Week High | 270.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 218.50 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 286 |
---|---|
Vol. Sold | 132,097 |
Sold Value | £332.20k |
Vol. Bought | 472,917 |
Bought Value | £1.19m |
PE Ratio | 11.99052 |
Earnings | 21.10 |
Dividend | 11.20 |
Yield | 4.427% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:36:22 | 253.00 | 4,688 | Buy* | 252.50 | 253.50 | 11.86k | O Ordinary |
29-Apr-24 | 16:35:04 | 253.00 | 77,770 | Unknown* | 252.50 | 253.50 | 196.76k | UT Uncrossing Trade |
29-Apr-24 | 16:18:00 | 252.60 | 18,550 | Sell* | 265.50 | 240.50 | 46.86k | O Ordinary |
29-Apr-24 | 16:29:56 | 253.00 | 514 | Buy* | 252.50 | 253.00 | 1,300 | A Automatic Execution |
29-Apr-24 | 16:29:55 | 253.00 | 527 | Unknown* | 252.50 | 253.50 | 1,333 | A Automatic Execution |
29-Apr-24 | 16:29:51 | 253.00 | 7,980 | Unknown* | 252.50 | 253.50 | 20.19k | A Automatic Execution |
29-Apr-24 | 16:29:51 | 253.00 | 520 | Buy* | 252.50 | 253.00 | 1,316 | A Automatic Execution |
29-Apr-24 | 16:29:38 | 253.00 | 524 | Buy* | 252.50 | 253.00 | 1,326 | A Automatic Execution |
29-Apr-24 | 16:29:38 | 253.00 | 507 | Buy* | 252.50 | 253.00 | 1,283 | A Automatic Execution |
29-Apr-24 | 16:29:16 | 253.00 | 530 | Buy* | 252.50 | 253.50 | 1,341 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 21-Mar-24 | Buy | Gregory Eckersley held the position of Independent Non-Executive Director at the time of this trade.Gregory Eckersley | 249.36 | GBX | 5,000 | 15,000 |
12-Mar-24 | 12-Mar-24 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 247.10 | GBX | 61 | 6,602 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 246.30 | GBX | 60 | 6,541 |
20-Nov-23 | 20-Nov-23 | Buy | Wendy Colquhoun held the position of Independent Non-Executive Director at the time of this trade.Wendy Colquhoun | 246.63 | GBX | 6,039 | 6,039 |
10-Oct-23 | 10-Oct-23 | Buy | Gregory Eckersley held the position of Independent Non-Executive Director at the time of this trade.Gregory Eckersley | 229.05 | GBX | 5,000 | 10,000 |