To achieve an above average dividend yield, with long term growth in dividends and capital ahead of inflation, by investing principally in global equities.
Find out MoreMurray International Share Price | |
---|---|
Price | 255.00 |
Bid | 255.00 |
Ask | 257.00 |
Change | -1.50 (-0.58%) |
Volume | 349,457 |
Open | 258.00 |
High | 258.00 |
Low | 255.00 |
Prev. Close | 256.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 613.48m |
Market Capitalisation | £1.56b |
Market Size | 3,000 |
52 Week High | 270.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 218.50 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 84 |
---|---|
Vol. Sold | 234,374 |
Sold Value | £601.43k |
Vol. Bought | 110,083 |
Bought Value | £284.29k |
PE Ratio | 12.08531 |
Earnings | 21.10 |
Dividend | 11.20 |
Yield | 4.392% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 12:17:53 | 255.577 | 2,620 | Sell* | 255.00 | 257.00 | 6,696 | O Ordinary |
16-May-24 | 12:13:56 | 255.00 | 361 | Sell* | 255.00 | 257.00 | 920.55 | A Automatic Execution |
16-May-24 | 12:10:01 | 255.58 | 195 | Sell* | 255.00 | 257.00 | 498.38 | O Ordinary |
16-May-24 | 12:10:00 | 255.58 | 2,454 | Sell* | 255.00 | 257.00 | 6,272 | O Ordinary |
16-May-24 | 12:07:09 | 255.00 | 362 | Sell* | 255.00 | 257.00 | 923.10 | A Automatic Execution |
16-May-24 | 12:04:25 | 255.50 | 6,100 | Sell* | 255.00 | 257.00 | 15.59k | O Ordinary |
16-May-24 | 12:04:21 | 255.00 | 6,500 | Sell* | 255.00 | 257.00 | 16.58k | O Ordinary |
16-May-24 | 12:01:06 | 255.56 | 1,500 | Sell* | 255.00 | 257.00 | 3,833 | O Ordinary |
15-May-24 | 15:31:34 | 255.00 | 975,000 | Unknown* | 255.00 | 257.00 | 2m | O Ordinary Delayed publication Historical |
15-May-24 | 15:32:40 | 255.00 | 750,000 | Unknown* | 255.00 | 257.00 | 2m | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 21-Mar-24 | Buy | Gregory Eckersley held the position of Independent Non-Executive Director at the time of this trade.Gregory Eckersley | 249.36 | GBX | 5,000 | 15,000 |
12-Mar-24 | 12-Mar-24 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 247.10 | GBX | 61 | 6,602 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 246.30 | GBX | 60 | 6,541 |
20-Nov-23 | 20-Nov-23 | Buy | Wendy Colquhoun held the position of Independent Non-Executive Director at the time of this trade.Wendy Colquhoun | 246.63 | GBX | 6,039 | 6,039 |
10-Oct-23 | 10-Oct-23 | Buy | Gregory Eckersley held the position of Independent Non-Executive Director at the time of this trade.Gregory Eckersley | 229.05 | GBX | 5,000 | 10,000 |