- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
M&g Credit Inc. Share Price (MGCI)
MGCI Share
Price
MGCI Share
News
MGCI Share
Chat
MGCI Share
Trades
MGCI
Live RNS
MGCI Share
Charts
MGCI Level 2
Console
MGCI Live
Share Price
MGCI Broker
Ratings
MGCI Directors
Deals
MGCI Financial
Diary
MGCI
Fundamentals
MGCI Short
Positions
MGCI
Media
M&g Credit Inc. Information
Share Price Information for M&g Credit Inc. (MGCI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
97.40
Bid:
87.40
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
9.80 (11.213%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
97.40
Last checked at -
Last checked at 
M&G Credit Income is an Investment Trust
To generate a regular and attractive level of income with low asset value volatility by investing in diversified portfolio of public and private debt and debt-like instruments.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| M&g Credit Inc. Share Price | |
|---|---|
| Price | 97.40 |
| Bid | 87.40 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 97.40 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 141.49m |
| Market Capitalisation | £137.82m |
| Market Size | 3,000 |
| 52 Week High | 100.00 |
| 52 Week High Date | 30-May-2024 |
| 52 Week Low | 83.40 |
| 52 Week Low Date | 02-Oct-2023 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | 10.37274 |
| Earnings | 9.39 |
| Dividend | 8.25 |
| Yield | 8.47% |
Recent Share Trades for M&g Credit Inc. (MGCI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-24 | 16:35:02 | 97.40 | 108 | Buy* | 95.60 | 97.20 | 105.19 | UT Uncrossing Trade |
| 04-Jun-24 | 16:08:49 | 97.20 | 23 | Buy* | 95.60 | 97.20 | 22.36 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 15:19:36 | 96.235 | 23 | Sell* | 95.60 | 97.20 | 22.13 | O Ordinary |
| 04-Jun-24 | 15:09:38 | 96.355 | 10,000 | Sell* | 95.60 | 97.20 | 9,636 | O Ordinary |
| 04-Jun-24 | 15:06:51 | 96.235 | 256 | Sell* | 95.60 | 97.20 | 246.36 | O Ordinary |
| 04-Jun-24 | 14:32:30 | 96.304 | 9,600 | Sell* | 95.60 | 97.20 | 9,245 | O Ordinary |
| 04-Jun-24 | 14:21:29 | 97.20 | 1 | Buy* | 95.60 | 97.20 | 0.97 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 14:06:33 | 98.40 | 10 | Buy* | 95.80 | 98.40 | 9.84 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 14:06:33 | 98.40 | 252 | Buy* | 95.80 | 98.40 | 247.97 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 14:06:33 | 98.40 | 4 | Buy* | 95.80 | 98.40 | 3.94 | O Ordinary Trade was executed as an SI |
Directors Deals for M&g Credit Inc. (MGCI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-May-24 | 24-May-24 | Buy Dividends | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 96.49 | GBX | 511 | 24,404 |
| 27-Feb-24 | 23-Feb-24 | Buy Dividends | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 95.31 | GBX | 504 | 23,893 |
| 27-Feb-24 | 24-Nov-23 | Buy | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 91.86 | GBX | 507 | 23,389 |
| 27-Nov-23 | 24-Nov-23 | Buy Dividends | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 92.00 | GBX | 439 | 22,882 |
| 05-Oct-23 | 05-Oct-23 | Buy | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 89.45 | GBX | 22,237 | 22,443 |