Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MBO Share
Price
MBO Share
News
MBO Share
Chat
MBO Share
Trades29
MBO
Live RNS
MBO Share
Charts
MBO Level 2
Console
MBO Live
Share Price
MBO Broker
Ratings
MBO Directors
Deals
MBO Financial
Diary
MBO
Fundamentals
MBO Short
Positions
MBO
Media
MBO Company
Research
MBO Company
Timeline
Mobilityone Information
Share Price Information for Mobilityone (MBO)
Share Price is delayed by 15 minutes
Get Live Data
8.25
-0.25 (-2.94%)
Bid:
8.00
Ask:
8.50
Spread:
0.50 (6.25%)
Market Cap:
£8.77m
Last checked at -
Last checked at 
Intraday Mobilityone Share Chart
| Mobilityone Share Price | |||
|---|---|---|---|
| Price | 8.25 | Open | 8.50 |
| Bid | 8.00 | High | 8.75 |
| Ask | 8.50 | Low | 8.25 |
| Change | -0.25 (-2.94%) | Close | 8.50 |
| Volume | 801,852 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 106.30m |
| Market Cap | £8.77m |
| PE Ratio | -2.544725 |
| EPS | -3.242 |
| Year High | 15.50 |
|---|---|
| Year High Date | 08-Apr-2026 |
| Year Low | 0.75 |
| Year Low Date | 31-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 386,345 |
| Sold Value | £32.36k |
| Vol. Bought | 335,507 |
| Bought Value | £29.69k |
| Market Size | 30,000 |
£ 825.00 (-17.50%)
1 month ago
£ 1,434.78 (+43.48%)
3 months ago
£ 8,684.21 (+768.42%)
6 months ago
£ 4,342.11 (+334.21%)
1 year ago
Add MBO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Mobilityone also watch
Users who hold Mobilityone also hold
Recent Share Trades for Mobilityone (MBO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:12:16 | 8.10 | 422 | Sell* | 8.00 | 8.50 | 34.18 | O Ordinary |
| 15-May-26 | 15:10:52 | 8.45 | 61,982 | Buy* | 8.00 | 8.50 | 5,237 | O Ordinary |
| 15-May-26 | 14:57:49 | 8.475 | 5,787 | Buy* | 8.00 | 8.50 | 490.45 | O Ordinary |
| 15-May-26 | 11:55:24 | 8.10 | 68,673 | Sell* | 8.00 | 8.50 | 5,563 | O Ordinary |
| 15-May-26 | 11:50:13 | 8.155 | 29,000 | Sell* | 8.00 | 8.50 | 2,365 | O Ordinary |
| 15-May-26 | 11:48:56 | 8.20 | 67,615 | Sell* | 8.00 | 9.00 | 5,544 | O Ordinary |
| 15-May-26 | 11:23:55 | 8.20 | 13,641 | Sell* | 8.00 | 9.00 | 1,119 | O Ordinary |
| 15-May-26 | 10:11:52 | 8.625 | 80,000 | Unknown* | 8.00 | 9.00 | 6,900 | O Ordinary Delayed publication |
| 15-May-26 | 10:40:47 | 8.50 | 20,000 | Sell* | 8.50 | 9.00 | 1,700 | O Ordinary |
| 15-May-26 | 10:33:19 | 8.525 | 75,000 | Sell* | 8.50 | 9.00 | 6,394 | O Ordinary |
Directors Deals for Mobilityone (MBO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Nov-22 | 08-Nov-22 | Buy | Derrick Chia Kah Wai held the position of Chief Operating Officer at the time of this trade.Derrick Chia Kah Wai | 9.45 | GBX | 1,800,000 | 3,800,000 |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Hussain Rizal bin A Rahman held the position of CEO at the time of this trade.Hussain Rizal bin A Rahman | 0.00 | 0 | 800,000 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Seah Boon Chin held the position of Non-Executive Director at the time of this trade.Seah Boon Chin | 0.00 | 0 | 2,000,000 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Derrick Chia Kah Wai held the position of Chief Operating Officer at the time of this trade.Derrick Chia Kah Wai | 0.00 | 0 | 2,000,000 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Abu Bakar bin Mohd Taib held the position of Non-Executive Chairman at the time of this trade.Abu Bakar bin Mohd Taib | 0.00 | 0 | 500,000 |
Follow the stocks
