Lloyds Share Price | |
---|---|
Price | 54.80 |
Bid | 54.70 |
Ask | 54.74 |
Change | -0.98 (-1.76%) |
Volume | 210,792,150 |
Open | 55.22 |
High | 55.22 |
Low | 54.22 |
Prev. Close | 55.78 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.99b |
Market Capitalisation | £34.52b |
Market Size | 50,000 |
52 Week High | 57.22 |
52 Week High Date | 22-May-2024 |
52 Week Low | 39.55 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 13,454 |
---|---|
Vol. Sold | 83,280,806 |
Sold Value | £45.55m |
Vol. Bought | 122,901,763 |
Bought Value | £67.26m |
PE Ratio | 7.210526 |
Earnings | 7.60 |
Dividend | 2.52 |
Yield | 4.599% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:36:51 | 54.80 | 4,986 | Buy* | 54.70 | 54.74 | 2,732 | A Automatic Execution |
24-May-24 | 16:36:51 | 54.80 | 4,985 | Buy* | 54.70 | 54.74 | 2,732 | A Automatic Execution |
24-May-24 | 16:35:10 | 54.80 | 45,109,727 | Buy* | 54.70 | 54.74 | 25m | UT Uncrossing Trade |
24-May-24 | 16:30:03 | 54.714 | 2,000 | Buy* | 57.08 | 51.98 | 1,094 | O Ordinary |
24-May-24 | 16:29:55 | 54.74 | 116 | Buy* | 54.70 | 54.74 | 63.50 | A Automatic Execution |
24-May-24 | 16:29:52 | 54.72 | 20,000 | Sell* | 54.72 | 54.74 | 10.94k | A Automatic Execution |
24-May-24 | 16:29:52 | 54.72 | 20,000 | Sell* | 54.72 | 54.74 | 10.94k | A Automatic Execution |
24-May-24 | 16:29:52 | 54.72 | 31,436 | Buy* | 54.70 | 54.72 | 17.20k | A Automatic Execution |
24-May-24 | 16:29:51 | 54.72 | 45,000 | Buy* | 54.70 | 54.72 | 24.62k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:47 | 54.714 | 18,168 | Buy* | 54.70 | 54.72 | 9,940 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 52.12 | GBX | 128,118 | 9,032,863 |
26-Mar-24 | 25-Mar-24 | Buy | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 52.12 | GBX | 266,913 | 7,006,167 |
07-Mar-24 | 06-Mar-24 | Transfer From | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 0.00 | 1,133,150 | 8,904,745 | |
07-Mar-24 | 06-Mar-24 | Transfer From | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 0.00 | 993,972 | 6,739,254 | |
01-Mar-24 | 01-Mar-24 | Exercise of Option | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 24.25 | GBX | 46,317 | 7,771,595 |
Investor information including our financial results, dividends, share price, events and presentations.