Lyxor Core Uk Share Price | |
---|---|
Price | 11.546 |
Bid | 11.536 |
Ask | 11.556 |
Change | -0.009 (-0.08%) |
Volume | 31,620 |
Open | 11.574 |
High | 11.574 |
Low | 11.516 |
Prev. Close | 11.555 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,944 |
52 Week High | 11.946 |
52 Week High Date | 20-May-2024 |
52 Week Low | 10.176 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 180 |
---|---|
Vol. Sold | 12,026 |
Sold Value | £138.71k |
Vol. Bought | 19,594 |
Bought Value | £226.07k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:19:20 | 11.546 | 343 | Buy* | 11.532 | 11.546 | 3,960 | A Automatic Execution |
14-Jun-24 | 16:19:20 | 11.546 | 450 | Buy* | 11.532 | 11.546 | 5,196 | A Automatic Execution |
14-Jun-24 | 16:19:20 | 11.546 | 1,088 | Buy* | 11.532 | 11.546 | 12.56k | O Ordinary Non risk Risk trade |
14-Jun-24 | 16:18:53 | 11.54429 | 1,881 | Buy* | 11.532 | 11.546 | 21.71k | O Ordinary |
14-Jun-24 | 16:08:25 | 11.536 | 3,466 | Buy* | 11.524 | 11.538 | 39.98k | O Ordinary Non risk Risk trade |
14-Jun-24 | 16:07:46 | 11.53829 | 3,466 | Buy* | 11.526 | 11.54 | 39.99k | O Ordinary |
14-Jun-24 | 15:08:49 | 11.54 | 6 | Buy* | 11.508 | 11.54 | 69.24 | O Ordinary |
14-Jun-24 | 15:08:01 | 11.51 | 1 | Sell* | 11.512 | 11.54 | 11.51 | O Ordinary |
14-Jun-24 | 14:58:04 | 11.528 | 243 | Sell* | 11.528 | 11.554 | 2,801 | A Automatic Execution |
14-Jun-24 | 14:56:03 | 11.528 | 1,536 | Sell* | 11.528 | 11.554 | 17.71k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|