Wt Brentcrud 2x Share Price | |
---|---|
Price | 62.25 |
Bid | 62.22 |
Ask | 62.34 |
Change | -1.76 (-2.75%) |
Volume | 7,147 |
Open | 62.82 |
High | 63.70 |
Low | 62.25 |
Prev. Close | 64.04 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,114 |
52 Week High | 76.30 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 44.04 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 5,198 |
Sold Value | $326.85k |
Vol. Bought | 1,949 |
Bought Value | $123.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 15:53:50 | 62.25 | 479 | Sell* | 62.25 | 62.29 | 29.82k | A Automatic Execution |
31-May-24 | 15:24:48 | 62.50 | 500 | Sell* | 62.50 | 62.72 | 31.25k | A Automatic Execution |
31-May-24 | 15:22:33 | 62.60 | 500 | Sell* | 62.60 | 62.66 | 31.30k | A Automatic Execution |
31-May-24 | 15:05:11 | 62.98 | 500 | Sell* | 62.86 | 63.03 | 31.49k | A Automatic Execution |
31-May-24 | 14:55:06 | 63.05 | 500 | Sell* | 63.05 | 63.07 | 31.53k | A Automatic Execution |
31-May-24 | 14:54:50 | 62.95 | 500 | Sell* | 62.95 | 63.03 | 31.48k | A Automatic Execution |
31-May-24 | 13:53:40 | 63.70 | 619 | Sell* | 63.70 | 63.76 | 39.43k | A Automatic Execution |
31-May-24 | 13:48:57 | 63.38 | 1,500 | Buy* | 63.36 | 63.38 | 95.07k | A Automatic Execution |
31-May-24 | 10:32:28 | 62.81 | 199 | Buy* | 62.69 | 62.81 | 12.50k | A Automatic Execution |
31-May-24 | 08:51:43 | 62.75 | 241 | Buy* | 62.63 | 62.75 | 15.12k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|