Ishares Msci World Ucits Share Price | |
---|---|
Price | 5,855.00 |
Bid | 5,270.00 |
Ask | 6,440.00 |
Change | 25.00 (0.43%) |
Volume | 16,816 |
Open | 5,895.00 |
High | 5,897.50 |
Low | 5,809.50 |
Prev. Close | 5,830.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 98.64m |
Market Capitalisation | £5.78b |
Market Size | 0 |
52 Week High | 5,897.50 |
52 Week High Date | 23-May-2024 |
52 Week Low | 4,675.00 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:39:53 | 5,832.00 | 16,200 | Unknown* | 5,270.00 | 6,440.00 | 944.78k | O Ordinary Delayed publication |
23-May-24 | 12:45:11 | 5,851.40 | 246 | Unknown* | 5,270.00 | 6,440.00 | 14.39k | O Ordinary Delayed publication |
23-May-24 | 12:11:19 | 5,851.60 | 105 | Unknown* | 5,270.00 | 6,440.00 | 6,144 | O Ordinary Delayed publication |
23-May-24 | 12:11:19 | 5,851.60 | -105 | Unknown* | 5,270.00 | 6,440.00 | -6,144 | O Ordinary Deletion Late reported |
23-May-24 | 12:11:19 | 5,851.60 | 105 | Unknown* | 5,270.00 | 6,440.00 | 6,144 | O Ordinary Delayed publication |
23-May-24 | 11:23:23 | 5,847.80 | 50 | Unknown* | 5,270.00 | 6,440.00 | 2,924 | O Ordinary Delayed publication |
23-May-24 | 09:52:30 | 5,841.60 | 16 | Unknown* | 5,270.00 | 6,440.00 | 934.66 | O Ordinary Delayed publication |
23-May-24 | 09:19:10 | 5,840.40 | 43 | Unknown* | 5,270.00 | 6,440.00 | 2,511 | O Ordinary Delayed publication |
23-May-24 | 08:54:43 | 5,843.40 | 156 | Unknown* | 5,270.00 | 6,440.00 | 9,116 | O Ordinary Delayed publication |