Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishrc Msci Wld Share Price

Pin to quick picksIshrc Msci Wld Share Price (IWDA)

Ishrc Msci Wld Information

Share Price Information for Ishrc Msci Wld (IWDA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.95
Bid: 99.91
Ask: 99.92
Change: -0.06 (-0.06%)
Spread: 0.01 (0.01%)
Open: 99.23
High: 100.02
Low: 99.16
Prev. Close: 100.01
IWDA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Core Msci World Etf Usd (acc)

Ishares Iii Plc Ishrs Core Msci World Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code IWDA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishrc Msci Wld share price has been traded in a range of 22.65, hitting a high of 100.70, and a low of 78.05.

Intraday Ishrc Msci Wld Share Chart

Ishrc Msci Wld Share Price
Price 99.95
Bid 99.91
Ask 99.92
Change -0.06 (-0.06%)
Volume 401,449
Open 99.23
High 100.02
Low 99.16
Prev. Close 100.01

3 Month Ishrc Msci Wld Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,500
52 Week High 100.70
52 Week High Date 23-May-2024
52 Week Low 78.05
52 Week Low Date 27-Oct-2023
# Trades 1,566
Vol. Sold 47,916
Sold Value $4.77m
Vol. Bought 120,247
Bought Value $12.00m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishrc Msci Wld (IWDA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2412:30:4599.18303185Unknown*99.9199.9218.35kO Ordinary
Delayed publication
Was reported as OTC
24-May-2417:49:1299.45290Unknown*99.9199.9228.84kO Ordinary
Was reported as OTC
24-May-2417:01:3399.73865,820Unknown*99.9199.927mO Ordinary
Was reported as OTC
24-May-2416:24:2799.528960Unknown*99.9199.920.00O Ordinary
Delayed publication
Was reported as OTC
24-May-2416:50:4199.5512310,000Unknown*99.9199.92995.51kO Ordinary
Trade was executed as an SI
24-May-2415:47:1999.539775,000Unknown*99.9199.92497.70kO Ordinary
Delayed publication
Trade was executed as an SI
24-May-2416:37:3799.53977183Unknown*99.9199.9218.22kO Ordinary
Was reported as OTC
24-May-2416:37:3799.49225Unknown*99.9199.92497.46O Ordinary
Was reported as OTC
24-May-2416:37:3799.53977183Unknown*99.9199.9218.22kO Ordinary
Trade was executed as an SI
24-May-2416:37:3799.49225Unknown*99.9199.92497.46O Ordinary
Trade was executed as an SI
View more Ishrc Msci Wld trades

Directors Deals for Ishrc Msci Wld (IWDA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishrc Msci Wld directors deals
  • There are no chat posts for Ishrc Msci Wld
View more Ishrc Msci Wld share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.