Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishrc Msci Wld Share Price

Pin to quick picksIshrc Msci Wld Share Price (IWDA)

Ishrc Msci Wld Information

Share Price Information for Ishrc Msci Wld (IWDA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 95.90
Bid: 95.90
Ask: 95.96
Change: 1.40 (1.48%)
Spread: 0.06 (0.063%)
Open: 95.89
High: 96.13
Low: 95.59
Prev. Close: 94.50
IWDA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Core Msci World Etf Usd (acc)

Ishares Iii Plc Ishrs Core Msci World Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code IWDA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishrc Msci Wld share price has been traded in a range of 21.15, hitting a high of 99.20, and a low of 78.05.

Intraday Ishrc Msci Wld Share Chart

Ishrc Msci Wld Share Price
Price 95.90
Bid 95.90
Ask 95.96
Change 1.40 (1.48%)
Volume 228,442
Open 95.89
High 96.13
Low 95.59
Prev. Close 94.50

3 Month Ishrc Msci Wld Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,500
52 Week High 99.20
52 Week High Date 21-Mar-2024
52 Week Low 78.05
52 Week Low Date 27-Oct-2023
# Trades 1,170
Vol. Sold 50,986
Sold Value $4.89m
Vol. Bought 143,479
Bought Value $13.75m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishrc Msci Wld (IWDA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:36:5295.9469Unknown*95.9095.966,620O Ordinary
Was reported as OTC
26-Apr-2416:36:5296.3273610Unknown*95.9095.96963.27O Ordinary
Trade was executed as an SI
26-Apr-2416:36:5295.9469Buy*95.9095.966,620O Ordinary
Trade was executed as an SI
26-Apr-2416:36:5296.3273610Unknown*95.9095.96963.27O Ordinary
Was reported as OTC
26-Apr-2416:35:1795.9016,110Sell*95.9095.962mUT Uncrossing Trade
26-Apr-2416:29:4996.38743100Unknown*95.9295.959,639O Ordinary
Trade was executed as an SI
26-Apr-2416:29:2895.9478187Buy*95.9395.9517.94kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:29:2096.3767110Unknown*95.9395.9510.60kO Ordinary
Trade was executed as an SI
26-Apr-2416:28:1895.933,910Sell*95.9395.96375.09kA Automatic Execution
26-Apr-2416:27:0095.9417Buy*95.9195.941,631A Automatic Execution
View more Ishrc Msci Wld trades

Directors Deals for Ishrc Msci Wld (IWDA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishrc Msci Wld directors deals
  • There are no chat posts for Ishrc Msci Wld
View more Ishrc Msci Wld share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.