Ishrc Msci Wld Share Price | |
---|---|
Price | 96.63 |
Bid | 96.47 |
Ask | 96.52 |
Change | 1.50 (1.58%) |
Volume | 213,984 |
Open | 95.93 |
High | 97.00 |
Low | 95.80 |
Prev. Close | 95.13 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,500 |
52 Week High | 99.20 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 78.05 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 1,329 |
---|---|
Vol. Sold | 63,465 |
Sold Value | $5.64m |
Vol. Bought | 93,850 |
Bought Value | $7.63m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:46 | 96.57 | 54 | Unknown* | 96.47 | 96.52 | 5,215 | O Ordinary Was reported as OTC |
03-May-24 | 16:36:46 | 96.28466 | 56 | Unknown* | 96.47 | 96.52 | 5,392 | O Ordinary Was reported as OTC |
03-May-24 | 16:36:46 | 96.28466 | 56 | Unknown* | 96.47 | 96.52 | 5,392 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:36:46 | 96.28466 | 17 | Unknown* | 96.47 | 96.52 | 1,637 | O Ordinary Was reported as OTC |
03-May-24 | 16:36:46 | 96.28466 | 17 | Unknown* | 96.47 | 96.52 | 1,637 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:36:46 | 96.63 | 60 | Sell* | 96.47 | 96.52 | 5,798 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:36:46 | 96.24172 | 170 | Unknown* | 96.47 | 96.52 | 16.36k | O Ordinary Was reported as OTC |
03-May-24 | 16:36:46 | 96.57 | 54 | Sell* | 96.47 | 96.52 | 5,215 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:36:46 | 96.24172 | 170 | Unknown* | 96.47 | 96.52 | 16.36k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:36:46 | 96.63 | 60 | Unknown* | 96.47 | 96.52 | 5,798 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|