Ishrc Msci Wld Share Trades (IWDA)

Ishrc Msci Wld Information

Share Price Information for Ishrc Msci Wld (IWDA)

Share Price is delayed by 15 minutes

Share Price: 95.90

Bid: 95.90

Ask: 95.96

Change: 1.40 (1.48%)

Spread: 0.06 (0.063%)

Open: 95.89

High: 96.13

Low: 95.59

Prev. Close: 94.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:36:52	95.94	69	Unknown*	95.90	95.96	6,620	O Ordinary Was reported as OTC
26-Apr-24	16:36:52	96.32736	10	Unknown*	95.90	95.96	963.27	O Ordinary Trade was executed as an SI
26-Apr-24	16:36:52	95.94	69	Buy*	95.90	95.96	6,620	O Ordinary Trade was executed as an SI
26-Apr-24	16:36:52	96.32736	10	Unknown*	95.90	95.96	963.27	O Ordinary Was reported as OTC
26-Apr-24	16:35:17	95.90	16,110	Sell*	95.90	95.96	2m	UT Uncrossing Trade
26-Apr-24	16:29:49	96.38743	100	Unknown*	95.92	95.95	9,639	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:28	95.9478	187	Buy*	95.93	95.95	17.94k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:29:20	96.3767	110	Unknown*	95.93	95.95	10.60k	O Ordinary Trade was executed as an SI
26-Apr-24	16:28:18	95.93	3,910	Sell*	95.93	95.96	375.09k	A Automatic Execution
26-Apr-24	16:27:00	95.94	17	Buy*	95.91	95.94	1,631	A Automatic Execution
26-Apr-24	16:26:03	96.34452	1	Unknown*	95.88	95.92	96.34	O Ordinary Trade was executed as an SI
26-Apr-24	16:25:38	96.37885	1	Unknown*	95.88	95.92	96.38	O Ordinary Trade was executed as an SI
26-Apr-24	16:25:09	95.8993	155	Sell*	95.88	95.92	14.86k	O Ordinary
26-Apr-24	16:24:33	95.90	195	Sell*	95.90	95.92	18.70k	A Automatic Execution
26-Apr-24	16:24:30	95.91	1,685	Buy*	95.90	95.91	161.61k	A Automatic Execution