Ishrc Msci Wld Share Trades (IWDA)

Ishrc Msci Wld Information

Share Price Information for Ishrc Msci Wld (IWDA)

Share Price is delayed by 15 minutes

Share Price: 96.22

Bid: 96.30

Ask: 96.34

Change: 0.32 (0.33%)

Spread: 0.04 (0.042%)

Open: 96.36

High: 96.46

Low: 96.20

Prev. Close: 95.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:36:51	96.22	438	Unknown*	96.30	96.34	42.14k	O Ordinary Was reported as OTC
29-Apr-24	16:36:51	96.22	438	Sell*	96.30	96.34	42.14k	O Ordinary Trade was executed as an SI
29-Apr-24	16:36:51	96.25	78	Unknown*	96.30	96.34	7,508	O Ordinary Was reported as OTC
29-Apr-24	16:36:51	96.25	78	Sell*	96.30	96.34	7,508	O Ordinary Trade was executed as an SI
29-Apr-24	16:35:29	96.21459	1	Unknown*	96.30	96.34	96.21	O Ordinary Trade was executed as an SI
29-Apr-24	16:35:08	96.22	14,698	Sell*	96.30	96.34	1m	UT Uncrossing Trade
29-Apr-24	16:29:53	96.31	23	Sell*	96.31	96.34	2,215	A Automatic Execution
29-Apr-24	16:29:49	96.32174	556	Unknown*	96.30	96.33	53.55k	O Ordinary Trade was executed as an SI
29-Apr-24	16:29:45	96.33	16	Buy*	96.30	96.33	1,541	A Automatic Execution
29-Apr-24	16:29:33	96.33	35	Buy*	96.30	96.33	3,372	A Automatic Execution
29-Apr-24	16:29:24	96.33	4	Buy*	96.31	96.33	385.32	A Automatic Execution
29-Apr-24	16:29:12	96.33	5	Buy*	96.30	96.33	481.65	O Ordinary Trade was executed as an SI
29-Apr-24	16:29:07	96.34	26	Buy*	96.31	96.34	2,505	A Automatic Execution
29-Apr-24	16:29:07	96.34	9	Buy*	96.31	96.34	867.06	A Automatic Execution
29-Apr-24	16:28:43	96.32	5	Sell*	96.32	96.35	481.60	A Automatic Execution