Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:36:46 | 96.57 | 54 | Unknown* | 5,215 | O Ordinary Was reported as OTC |
03-May-24 | 16:36:46 | 96.28466 | 56 | Unknown* | 5,392 | O Ordinary Was reported as OTC |
03-May-24 | 16:36:46 | 96.28466 | 56 | Unknown* | 5,392 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:36:46 | 96.28466 | 17 | Unknown* | 1,637 | O Ordinary Was reported as OTC |
03-May-24 | 16:36:46 | 96.28466 | 17 | Unknown* | 1,637 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:36:46 | 96.63 | 60 | Sell* | 5,798 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:36:46 | 96.24172 | 170 | Unknown* | 16.36k | O Ordinary Was reported as OTC |
03-May-24 | 16:36:46 | 96.57 | 54 | Sell* | 5,215 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:36:46 | 96.24172 | 170 | Unknown* | 16.36k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:36:46 | 96.63 | 60 | Unknown* | 5,798 | O Ordinary Was reported as OTC |
03-May-24 | 16:35:03 | 96.63 | 6,345 | Buy* | 613.12k | UT Uncrossing Trade |
03-May-24 | 16:28:04 | 96.49 | 477 | Buy* | 46.03k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:59 | 96.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:44 | 96.16227 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:35 | 96.49 | 10 | Buy* | 964.90 | A Automatic Execution |