Is Us Mom Fctr Share Price | |
---|---|
Price | 1,045.50 |
Bid | 1,044.50 |
Ask | 1,046.00 |
Change | -21.75 (-2.04%) |
Volume | 32,322 |
Open | 1,061.00 |
High | 1,061.50 |
Low | 1,045.50 |
Prev. Close | 1,067.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,083.50 |
52 Week High Date | 28-May-2024 |
52 Week Low | 771.75 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 30,397 |
Sold Value | £322.33k |
Vol. Bought | 1,925 |
Bought Value | £20.27k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:28:57 | 1,045.50 | 205 | Sell* | 1,045.50 | 1,046.00 | 2,143 | A Automatic Execution |
31-May-24 | 16:21:41 | 1,046.119 | 1,000 | Buy* | 1,045.00 | 1,046.50 | 10.46k | O Ordinary |
31-May-24 | 15:04:03 | 1,055.00 | 10 | Buy* | 1,053.50 | 1,055.00 | 105.50 | O Ordinary |
31-May-24 | 15:00:28 | 1,055.00 | 10 | Buy* | 1,054.00 | 1,055.00 | 105.50 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:58:16 | 1,056.00 | 2 | Sell* | 1,056.00 | 1,057.50 | 21.12 | O Ordinary |
31-May-24 | 14:34:17 | 1,059.00 | 225 | Buy* | 1,057.50 | 1,059.00 | 2,383 | A Automatic Execution |
31-May-24 | 14:34:15 | 1,059.00 | 97 | Sell* | 1,059.00 | 1,060.00 | 1,027 | A Automatic Execution |
31-May-24 | 14:33:36 | 1,060.00 | 3 | Buy* | 1,058.50 | 1,060.00 | 31.80 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:33:35 | 1,060.00 | 97 | Sell* | 1,060.00 | 1,060.50 | 1,028 | A Automatic Execution |
31-May-24 | 14:33:24 | 1,060.50 | 321 | Buy* | 1,060.00 | 1,060.50 | 3,404 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|